Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.40 | 31.90 | 31.40 | -0.20 | -0.63% | 99.79K | 03/05 | ||
ADIM | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 03/05 | ||
ApexBio | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 03/05 | ||
Bionime | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 03/05 | ||
CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
CCSB | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 03/05 | ||
CHC Healthcare | 52.90 | 55.10 | 52.00 | -2.20 | -3.99% | 2.30M | 03/05 | ||
Chlitina | 188.50 | 189.00 | 188.50 | 0.00 | 0% | 54.47K | 03/05 | ||
Excelsior | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 03/05 | ||
Formosa Lab | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 03/05 | ||
GenMont Biotech | 23.15 | 23.50 | 23.00 | -0.05 | -0.22% | 153.49K | 03/05 | ||
Grape King Bio | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
JHT | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 03/05 | ||
Jourdeness Group | 52.50 | 53.40 | 51.50 | 0.00 | 0% | 180.26K | 03/05 | ||
Maywufa | 25.50 | 26.00 | 25.50 | -0.40 | -1.54% | 569.79K | 03/05 | ||
MBI | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 03/05 | ||
Phytohealth | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 03/05 | ||
SCI Pharmtech | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | 03/05 | ||
SCPC | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 03/05 | ||
Sinphar | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
SPT | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
SVBI | 107.00 | 107.50 | 103.50 | +1.00 | +0.94% | 670.15K | 03/05 | ||
Wellell | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 03/05 | ||
Y.S.H. | 49.55 | 49.70 | 49.20 | +0.05 | +0.10% | 357.01K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review