Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.60 | 31.65 | 31.15 | +0.45 | +1.44% | 72.39K | 02/05 | ||
ADIM | 27.60 | 27.70 | 27.45 | +0.30 | +1.10% | 727.61K | 02/05 | ||
ApexBio | 34.35 | 34.50 | 33.85 | +0.70 | +2.08% | 611.77K | 02/05 | ||
Bionime | 68.30 | 68.50 | 68.30 | -0.00 | 0.00% | 15.42K | 02/05 | ||
CCPC | 22.10 | 22.30 | 22.00 | +0.15 | +0.68% | 920.23K | 02/05 | ||
CCSB | 46.30 | 46.60 | 45.95 | +0.15 | +0.33% | 109.60K | 02/05 | ||
CCW | 48.00 | 48.70 | 47.85 | -0.10 | -0.21% | 253.22K | 02/05 | ||
CHC Healthcare | 55.10 | 55.60 | 55.00 | -0.50 | -0.90% | 431.16K | 02/05 | ||
Chlitina | 188.50 | 189.00 | 188.00 | +0.50 | +0.27% | 67.37K | 02/05 | ||
Chung Hwa Chemical | 30.15 | 30.35 | 29.85 | +0.30 | +1.00% | 543.59K | 02/05 | ||
CMFC | 7.81 | 7.90 | 7.65 | +0.15 | +1.96% | 5.35M | 02/05 | ||
CSCC | 112.50 | 113.00 | 112.00 | -0.50 | -0.44% | 443.53K | 02/05 | ||
Eternal Materials | 31.90 | 31.95 | 31.50 | +0.20 | +0.63% | 1.49M | 02/05 | ||
Everlight Chemical | 20.30 | 20.40 | 20.15 | 0.00 | 0.00% | 662.49K | 02/05 | ||
Evermore Chemical | 17.30 | 17.40 | 17.20 | -0.10 | -0.57% | 22.68K | 02/05 | ||
Excelsior | 92.80 | 92.80 | 90.90 | +1.70 | +1.87% | 240.21K | 02/05 | ||
Farcent | 56.50 | 56.50 | 56.20 | +0.20 | +0.36% | 23.50K | 02/05 | ||
Formosa Lab | 101.50 | 103.50 | 101.00 | +0.50 | +0.49% | 862.36K | 02/05 | ||
FUCC | 19.50 | 19.55 | 19.40 | -0.05 | -0.26% | 439.09K | 02/05 | ||
GenMont Biotech | 23.20 | 23.35 | 23.00 | -0.10 | -0.43% | 64.04K | 02/05 | ||
Grape King Bio | 157.00 | 158.00 | 156.00 | +0.50 | +0.32% | 89.66K | 02/05 | ||
Headway Advanced Materials Inc | 17.55 | 17.70 | 17.45 | -0.15 | -0.85% | 24.31K | 02/05 | ||
Ho Tung | 9.03 | 9.06 | 8.96 | +0.07 | +0.78% | 2.12M | 02/05 | ||
JHT | 85.30 | 86.00 | 83.30 | +1.90 | +2.28% | 2.68M | 02/05 | ||
Jinan Acetate Chemical Co Ltd | 825.00 | 834.00 | 806.00 | +6.00 | +0.73% | 1.69M | 02/05 | ||
Jourdeness Group | 52.50 | 54.00 | 52.20 | +1.20 | +2.34% | 321.36K | 02/05 | ||
Mao Bao | 27.70 | 28.00 | 27.60 | -0.00 | 0.00% | 116.35K | 02/05 | ||
Maywufa | 25.90 | 26.10 | 25.45 | +0.15 | +0.58% | 374.96K | 02/05 | ||
MBI | 43.00 | 43.30 | 42.75 | +0.10 | +0.23% | 112.77K | 02/05 | ||
OUCC | 17.60 | 17.60 | 17.35 | +0.25 | +1.44% | 930.33K | 02/05 | ||
Phytohealth | 20.05 | 20.15 | 19.90 | +0.05 | +0.25% | 217.72K | 02/05 | ||
Qualipoly | 40.35 | 40.35 | 39.90 | +0.25 | +0.62% | 77.70K | 02/05 | ||
San Fu | 141.50 | 145.50 | 141.50 | -4.00 | -2.75% | 184.09K | 02/05 | ||
SCI Pharmtech | 88.80 | 89.10 | 88.20 | -0.20 | -0.22% | 72.20K | 02/05 | ||
SCPC | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 215.71K | 02/05 | ||
Sesoda | 31.85 | 31.95 | 31.60 | +0.15 | +0.47% | 677.66K | 02/05 | ||
Shiny Chemical | 170.00 | 173.00 | 169.50 | -4.00 | -2.30% | 604.51K | 02/05 | ||
Sinon | 41.40 | 41.60 | 40.70 | +0.80 | +1.97% | 2.12M | 02/05 | ||
Sinphar | 37.20 | 37.30 | 36.70 | +0.20 | +0.54% | 488.99K | 02/05 | ||
SPT | 28.65 | 29.00 | 28.55 | -0.05 | -0.17% | 767.88K | 02/05 | ||
Sun Yad | 22.30 | 22.30 | 20.85 | +2.00 | +9.85% | 36.66M | 02/05 | ||
Sunko | 14.45 | 14.70 | 14.25 | +0.20 | +1.40% | 1.05M | 02/05 | ||
SVBI | 106.00 | 107.00 | 104.50 | -1.00 | -0.93% | 268.18K | 02/05 | ||
Swancor | 151.00 | 155.00 | 148.00 | +1.00 | +0.67% | 7.66M | 02/05 | ||
Taiwan Fertilizer | 67.00 | 68.20 | 65.50 | +1.60 | +2.45% | 5.46M | 02/05 | ||
Tex Year Industries | 17.40 | 17.45 | 17.15 | +0.15 | +0.87% | 874.97K | 02/05 | ||
Wellell | 28.05 | 28.05 | 27.85 | 0.00 | 0.00% | 66.64K | 02/05 | ||
Y.C.P. | 79.00 | 79.00 | 78.90 | 0.00 | 0% | 7.11K | 02/05 | ||
Y.S.H. | 49.50 | 49.70 | 48.85 | +0.65 | +1.33% | 703.53K | 02/05 | ||
YJE | 44.30 | 49.00 | 44.30 | -4.90 | -9.96% | 2.97M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review