Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 03/05 | ||
CMFC | 7.77 | 7.86 | 7.75 | 0.00 | 0.00% | 2.29M | 03/05 | ||
CSCC | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 03/05 | ||
Eternal Materials | 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | 15:00:00 | ||
Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 03/05 | ||
Farcent | 56.60 | 56.70 | 56.50 | 0.00 | 0.00% | 13.56K | 03/05 | ||
FUCC | 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | 03/05 | ||
Headway Advanced Materials Inc | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 47.19K | 15:00:00 | ||
Ho Tung | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 03/05 | ||
Jinan Acetate Chemical Co Ltd | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 03/05 | ||
Mao Bao | 28.05 | 29.20 | 27.95 | +0.45 | +1.63% | 555.10K | 15:00:00 | ||
OUCC | 17.35 | 17.60 | 17.35 | -0.25 | -1.42% | 1.27M | 03/05 | ||
Qualipoly | 40.05 | 40.45 | 40.00 | -0.30 | -0.74% | 165.16K | 03/05 | ||
San Fu | 144.00 | 151.50 | 143.50 | +2.50 | +1.77% | 590.93K | 03/05 | ||
Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
Sinon | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 03/05 | ||
Sun Yad | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 03/05 | ||
Sunko | 14.30 | 14.40 | 14.20 | -0.00 | 0.00% | 665.95K | 03/05 | ||
Swancor | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 03/05 | ||
Taiwan Fertilizer | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 03/05 | ||
Tex Year Industries | 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | 15:00:00 | ||
Y.C.P. | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
YJE | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review