Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 26/04 | ||
ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.07M | 26/04 | ||
ADLINK Tech | 64.50 | 66.60 | 62.30 | +1.60 | +2.54% | 1.62M | 26/04 | ||
Ahoku Electronic | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 101.01K | 26/04 | ||
AIC | 11.65 | 11.75 | 11.60 | -0.05 | -0.43% | 96.45K | 26/04 | ||
AOPEN | 60.10 | 60.80 | 60.10 | -0.10 | -0.17% | 127.42K | 26/04 | ||
ASRock | 222.50 | 228.00 | 222.50 | +0.50 | +0.23% | 754.88K | 26/04 | ||
Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
ATEN | 80.90 | 80.90 | 80.40 | +0.20 | +0.25% | 23.43K | 26/04 | ||
AVC | 642.00 | 679.00 | 629.00 | +22.00 | +3.55% | 28.27M | 26/04 | ||
AVerMedia | 36.70 | 37.30 | 36.30 | +0.70 | +1.94% | 1.47M | 26/04 | ||
Avision | 6.88 | 6.90 | 6.71 | +0.08 | +1.18% | 86.67K | 26/04 | ||
Biostar | 20.30 | 20.55 | 20.20 | -0.10 | -0.49% | 571.07K | 26/04 | ||
CCI | 304.00 | 304.00 | 304.00 | +27.50 | +9.95% | 783.46K | 26/04 | ||
Chaintech | 37.25 | 37.95 | 37.25 | -0.40 | -1.06% | 545.79K | 26/04 | ||
Chenbro Micom | 288.50 | 303.00 | 282.50 | +11.00 | +3.96% | 14.18M | 26/04 | ||
Chenming Mold | 72.20 | 77.20 | 72.10 | -1.20 | -1.63% | 36.70M | 26/04 | ||
Clevo | 41.70 | 42.40 | 41.50 | -1.00 | -2.34% | 3.63M | 26/04 | ||
Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 16.24M | 26/04 | ||
Darfon | 61.50 | 62.00 | 61.50 | 0.00 | 0% | 642.72K | 26/04 | ||
DFI Inc | 66.20 | 66.40 | 66.10 | -0.60 | -0.90% | 34.32K | 26/04 | ||
Elitegroup | 30.65 | 31.35 | 30.55 | -0.25 | -0.81% | 2.69M | 26/04 | ||
Ennoconn | 331.00 | 335.00 | 328.50 | +5.50 | +1.69% | 1.26M | 26/04 | ||
Flytech | 84.30 | 85.40 | 84.30 | -0.00 | 0.00% | 362.14K | 26/04 | ||
General Plastic | 38.35 | 38.80 | 37.50 | -0.40 | -1.03% | 477.24K | 26/04 | ||
Getac Tech | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 3.41M | 26/04 | ||
Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 26/04 | ||
HiTi | 5.15 | 5.19 | 5.15 | -0.04 | -0.77% | 19.11K | 26/04 | ||
IEI | 78.10 | 78.60 | 78.10 | +0.30 | +0.39% | 277.42K | 26/04 | ||
In Win | 82.70 | 84.40 | 81.60 | +0.80 | +0.98% | 3.60M | 26/04 | ||
Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 26/04 | ||
Jean | 31.20 | 31.60 | 29.55 | +1.35 | +4.52% | 7.15M | 26/04 | ||
Ko Ja Cayman | 48.45 | 48.75 | 48.45 | -0.35 | -0.72% | 73.54K | 26/04 | ||
KYE Systems | 18.85 | 19.30 | 18.80 | +0.10 | +0.53% | 2.21M | 26/04 | ||
Leadtek | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 3.94M | 26/04 | ||
Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 26/04 | ||
Lung Hwa | 29.00 | 29.00 | 28.60 | +0.45 | +1.58% | 10.50K | 26/04 | ||
MHC | 45.70 | 46.20 | 44.30 | +1.65 | +3.75% | 24.49M | 26/04 | ||
MII | 22.00 | 22.55 | 22.00 | -0.10 | -0.45% | 518.37K | 26/04 | ||
Min Aik | 27.90 | 28.50 | 27.90 | +0.10 | +0.36% | 1.66M | 26/04 | ||
MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 26/04 | ||
Parpro | 32.95 | 33.05 | 32.70 | +0.35 | +1.07% | 283.32K | 26/04 | ||
Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 26/04 | ||
Posiflex | 115.50 | 117.00 | 112.50 | +3.00 | +2.67% | 258.95K | 26/04 | ||
Primax | 87.40 | 87.40 | 85.50 | +1.90 | +2.22% | 2.66M | 26/04 | ||
Promise Tech | 11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 125.34K | 26/04 | ||
QCI | 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | 26/04 | ||
Qisda | 41.60 | 41.60 | 41.15 | +0.25 | +0.60% | 5.23M | 26/04 | ||
Shuttle | 17.90 | 18.15 | 17.90 | +0.10 | +0.56% | 1.86M | 26/04 | ||
Waffer Tech | 84.80 | 86.30 | 84.60 | -0.50 | -0.59% | 1.75M | 26/04 | ||
WinMate | 148.00 | 149.50 | 145.50 | +3.50 | +2.42% | 877.02K | 26/04 | ||
Wistron | 113.00 | 115.50 | 112.50 | +1.00 | +0.89% | 38.51M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review