Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 58.60 | 59.90 | 57.60 | +0.70 | +1.21% | 5.42M | 02/05 | ||
Apex S&E | 13.90 | 14.10 | 13.60 | +0.25 | +1.83% | 3.02M | 02/05 | ||
BES Engineering | 17.65 | 18.30 | 17.65 | -0.05 | -0.28% | 104.22M | 02/05 | ||
Better Life | 21.10 | 21.50 | 20.50 | +0.50 | +2.43% | 2.01M | 02/05 | ||
Chainqui | 26.10 | 26.80 | 25.35 | +0.70 | +2.76% | 4.30M | 02/05 | ||
CHC Corp | 39.60 | 40.90 | 38.25 | +1.60 | +4.21% | 32.84M | 02/05 | ||
Chien Kuo | 25.50 | 25.95 | 24.40 | +0.95 | +3.87% | 6.11M | 02/05 | ||
Chong Hong | 129.00 | 133.00 | 127.50 | +1.00 | +0.78% | 3.96M | 02/05 | ||
Crowell | 52.20 | 53.00 | 49.95 | +2.20 | +4.40% | 2.08M | 02/05 | ||
Da-Cin Construction | 57.90 | 58.40 | 57.50 | +0.10 | +0.17% | 1.06M | 02/05 | ||
Da-Li | 64.30 | 68.50 | 63.60 | +1.00 | +1.58% | 37.64M | 02/05 | ||
Delpha Construction | 52.80 | 53.30 | 50.70 | +1.50 | +2.92% | 3.20M | 02/05 | ||
Farglory | 80.60 | 80.60 | 78.00 | +7.30 | +9.96% | 6.77M | 02/05 | ||
Founding Construction | 27.50 | 27.85 | 26.75 | +0.75 | +2.80% | 2.42M | 02/05 | ||
Fu Hua Innovation | 34.55 | 34.75 | 33.40 | +0.95 | +2.83% | 8.50M | 02/05 | ||
Goldsun Building | 50.80 | 51.80 | 48.25 | +2.75 | +5.72% | 28.33M | 02/05 | ||
Highwealth | 46.60 | 47.50 | 44.00 | +2.30 | +5.19% | 35.98M | 02/05 | ||
Hong Pu Real Estate Development | 38.40 | 39.10 | 37.55 | +1.10 | +2.95% | 6.58M | 02/05 | ||
Hsin Ba Ba | 94.90 | 96.70 | 93.50 | +1.40 | +1.50% | 630.33K | 02/05 | ||
Hua Yu Lien | 148.00 | 149.00 | 143.50 | +2.50 | +1.72% | 797.42K | 02/05 | ||
Huaku | 166.50 | 171.00 | 166.00 | +0.50 | +0.30% | 4.62M | 02/05 | ||
Huang Hsiang | 61.10 | 61.90 | 58.20 | +3.10 | +5.34% | 5.33M | 02/05 | ||
Hung Ching | 53.80 | 58.10 | 51.80 | -3.10 | -5.45% | 19.75M | 02/05 | ||
Hung Sheng Construction | 29.15 | 29.90 | 27.20 | +1.85 | +6.78% | 13.62M | 02/05 | ||
Hwang Chang | 54.30 | 54.30 | 50.50 | +4.90 | +9.92% | 15.65M | 02/05 | ||
I-Sunny | 143.00 | 148.00 | 142.00 | -0.50 | -0.35% | 2.13M | 02/05 | ||
Kedge Construction | 106.00 | 109.00 | 103.50 | +3.00 | +2.91% | 1.08M | 02/05 | ||
Kee Tai Properties | 16.20 | 16.50 | 16.00 | +0.25 | +1.57% | 3.56M | 02/05 | ||
Kindom Construction | 60.00 | 60.50 | 57.30 | +3.70 | +6.57% | 36.36M | 02/05 | ||
Kings Town | 55.10 | 57.80 | 55.00 | +0.60 | +1.10% | 2.19M | 02/05 | ||
KSECO | 15.10 | 15.50 | 14.15 | +0.95 | +6.71% | 45.69M | 02/05 | ||
Kuo Yang | 31.15 | 31.15 | 28.15 | +2.80 | +9.88% | 8.68M | 02/05 | ||
Long Da | 52.00 | 52.00 | 48.80 | +4.65 | +9.82% | 10.43M | 02/05 | ||
New Asia Construction | 12.90 | 13.00 | 12.40 | +0.45 | +3.61% | 2.50M | 02/05 | ||
Pacific Construction | 13.45 | 13.70 | 12.85 | +0.70 | +5.49% | 9.98M | 02/05 | ||
Prince Housing | 13.00 | 13.30 | 12.70 | +0.30 | +2.36% | 18.96M | 02/05 | ||
Radium Life Tech | 12.20 | 12.45 | 11.80 | +0.30 | +2.52% | 16.95M | 02/05 | ||
Ruentex E&C | 184.50 | 186.50 | 175.50 | +9.50 | +5.43% | 1.37M | 02/05 | ||
Run Long | 116.50 | 119.00 | 115.00 | +2.50 | +2.19% | 7.07M | 02/05 | ||
Sakura Development | 74.10 | 75.90 | 74.10 | -1.40 | -1.85% | 1.08M | 02/05 | ||
SanDi Properties | 56.300 | 57.400 | 55.200 | +0.700 | +1.26% | 480.85K | 02/05 | ||
SanFar | 38.10 | 39.20 | 37.00 | +1.00 | +2.70% | 3.23M | 02/05 | ||
Shining Building | 13.45 | 13.45 | 12.25 | +1.20 | +9.80% | 15.27M | 02/05 | ||
Sino Horizon | 25.40 | 25.45 | 24.80 | +0.05 | +0.20% | 9.77K | 02/05 | ||
Sunty | 24.85 | 24.85 | 22.45 | +2.25 | +9.96% | 5.38M | 02/05 | ||
Sweeten | 39.95 | 40.30 | 39.00 | +0.80 | +2.04% | 566.74K | 02/05 | ||
We & Win | 19.10 | 19.10 | 17.30 | +1.70 | +9.77% | 37.69M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review