Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.30 | 19.50 | 19.20 | 0.00 | 0.00% | 0 | 03/05 | ||
AcBel | 39.35 | 40.25 | 39.30 | 0.00 | 0.00% | 0 | 03/05 | ||
ACES | 40.20 | 41.50 | 40.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Ampoc | 99.00 | 101.00 | 98.70 | 0.00 | 0.00% | 0 | 03/05 | ||
APAQ | 135.00 | 135.00 | 131.50 | +0.00 | +0.00% | 0 | 03/05 | ||
APCB | 20.15 | 20.50 | 20.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Apex International | 42.20 | 42.90 | 42.10 | +0.00 | +0.00% | 0 | 03/05 | ||
Bestec Power | 25.80 | 26.50 | 25.80 | 0.00 | 0.00% | 0 | 03/05 | ||
C Sun | 129.50 | 135.50 | 129.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Career Tech | 19.75 | 20.00 | 19.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Chant Sincere | 72.70 | 73.00 | 71.60 | +0.00 | +0.00% | 0 | 03/05 | ||
Cheer Time | 15.10 | 15.25 | 15.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Cheng Uei | 48.75 | 49.00 | 47.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Chicony Electronics | 205.00 | 211.00 | 202.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Chicony Power | 159.00 | 174.50 | 158.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Chin-Poon | 40.95 | 41.65 | 40.85 | 0.00 | 0.00% | 0 | 03/05 | ||
Compeq | 78.00 | 80.80 | 78.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Compucase | 75.60 | 77.80 | 75.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Copartner | 14.80 | 14.90 | 14.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Coxon | 16.95 | 17.20 | 16.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Creative Sensor | 29.20 | 29.30 | 29.10 | 0.00 | 0.00% | 0 | 03/05 | ||
CviLux | 43.35 | 43.60 | 42.60 | +0.00 | +0.00% | 0 | 03/05 | ||
Cx Tech | 30.10 | 30.60 | 29.75 | +0.00 | +0.00% | 0 | 03/05 | ||
Delta Electronics | 327.50 | 333.50 | 319.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Dynamic | 63.80 | 66.70 | 63.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Elite Material | 416.50 | 435.00 | 416.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Excel Cell | 23.60 | 23.60 | 23.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Flexium | 97.20 | 98.10 | 95.40 | +0.00 | +0.00% | 0 | 03/05 | ||
FSP | 61.10 | 61.90 | 61.10 | 0.00 | 0.00% | 0 | 03/05 | ||
G-Shank | 73.80 | 75.40 | 73.30 | 0.00 | 0.00% | 0 | 03/05 | ||
GBE | 13.55 | 13.85 | 13.55 | 0.00 | 0.00% | 0 | 03/05 | ||
Gem Terminal | 31.00 | 31.50 | 30.85 | 0.00 | 0.00% | 0 | 03/05 | ||
Global Brands Manufacture | 73.20 | 74.50 | 72.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Gold Circuit | 192.00 | 199.50 | 192.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Holystone | 97.30 | 98.80 | 97.20 | +0.00 | +0.00% | 0 | 03/05 | ||
HSB | 54.30 | 55.80 | 54.30 | 0.00 | 0.00% | 0 | 03/05 | ||
I-Sheng | 56.10 | 58.00 | 55.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Ichia | 33.30 | 34.25 | 33.25 | 0.00 | 0.00% | 0 | 03/05 | ||
ITEQ | 107.00 | 112.00 | 105.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Jentech | 925.00 | 949.00 | 923.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Ji-Haw Industrial | 28.60 | 29.00 | 28.00 | 0.00 | 0.00% | 0 | 03/05 | ||
JPC | 139.50 | 146.00 | 138.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Kaimei Electronic | 66.10 | 68.90 | 64.60 | +0.00 | +0.00% | 0 | 03/05 | ||
King Core | 27.15 | 27.65 | 26.80 | +0.00 | +0.00% | 0 | 03/05 | ||
King Slide | 1,185.00 | 1,235.00 | 1,180.00 | 0.00 | 0.00% | 0 | 03/05 | ||
KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Lang | 38.45 | 40.10 | 38.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
LEI | 21.10 | 21.40 | 20.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Lemtech | 127.00 | 132.00 | 125.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Lien Chang | 12.25 | 12.45 | 12.15 | 0.00 | 0.00% | 0 | 03/05 | ||
LineTek | 32.50 | 33.20 | 32.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Logah | 11.20 | 11.70 | 11.15 | +0.00 | +0.00% | 0 | 03/05 | ||
Lotes | 1,425.00 | 1,450.00 | 1,415.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Min Aik Precision Industrial | 31.80 | 32.00 | 31.60 | +0.00 | +0.00% | 0 | 03/05 | ||
N.P.C | 184.50 | 188.50 | 183.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Nichidenbo | 62.50 | 63.50 | 60.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Nishoku | 146.50 | 153.00 | 146.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Pan-International | 34.00 | 34.80 | 33.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Phihong | 51.50 | 53.50 | 51.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Plotech | 16.95 | 17.20 | 16.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Powertech | 25.05 | 25.75 | 24.75 | 0.00 | 0.00% | 0 | 03/05 | ||
PTTC | 54.40 | 55.00 | 53.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Sinbon | 282.00 | 290.00 | 282.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Sinher | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Siward Crystal | 32.35 | 32.70 | 32.25 | +0.00 | +0.00% | 0 | 03/05 | ||
Solytech | 15.00 | 15.30 | 14.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Space Shuttle | 15.80 | 16.15 | 15.75 | 0.00 | 0.00% | 0 | 03/05 | ||
Sunonwealth | 111.50 | 115.50 | 111.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Syncmold Enterprise | 93.70 | 96.10 | 92.60 | 0.00 | 0.00% | 0 | 03/05 | ||
SZS | 169.50 | 174.50 | 169.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Tai Twun | 19.55 | 19.60 | 19.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Taiflex | 50.80 | 52.40 | 50.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Taimide Tech | 44.25 | 47.50 | 44.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Taisol | 72.10 | 74.50 | 71.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Taiwan PCB | 39.65 | 40.20 | 39.65 | 0.00 | 0.00% | 0 | 03/05 | ||
Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Tripod Tech | 196.00 | 202.00 | 196.00 | 0.00 | 0.00% | 0 | 03/05 | ||
TXC | 111.50 | 113.50 | 111.50 | 0.00 | 0.00% | 0 | 03/05 | ||
UMEC | 24.55 | 24.80 | 24.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Uniflex Technology Inc | 18.80 | 19.00 | 17.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Unimicron Tech | 176.00 | 181.50 | 176.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.00 | +0.00% | 0 | 03/05 | ||
Well Shin Tech | 61.60 | 62.70 | 61.50 | 0.00 | 0.00% | 0 | 03/05 | ||
WTC | 117.00 | 121.00 | 115.50 | +0.00 | +0.00% | 0 | 03/05 | ||
WUS | 45.35 | 48.75 | 45.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Yageo | 655.00 | 685.00 | 635.00 | +0.00 | +0.00% | 0 | 03/05 | ||
ZDT | 115.50 | 118.50 | 115.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Zippy | 55.20 | 55.70 | 54.80 | +0.00 | +0.00% | 0 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review