Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
20,025.68
+189.12
+0.95%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Taiwan Non-Electronic (TOEI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,646,380,000
- Open: 19,884.18
- Day's Range: 19,884.18 - 20,095.90
Taiwan Non-Electronic
20,025.68
+189.12
+0.95%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Non-Electronic Constituents
Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31.95 | 32.20 | 31.60 | +0.55 | +1.75% | 206.58K | 06/05 | ||
| Ace Pillar | 30.60 | 30.85 | 30.45 | -0.10 | -0.33% | 46.74K | 06/05 | ||
| Acelon | 13.05 | 13.20 | 13.00 | -0.05 | -0.38% | 70.59K | 06/05 | ||
| ADIM | 28.20 | 28.35 | 27.80 | +0.60 | +2.17% | 1.47M | 06/05 | ||
| Advancetek | 61.90 | 62.50 | 59.50 | +0.60 | +0.98% | 7.00M | 06/05 | ||
| AEC | 132.50 | 136.00 | 131.50 | -2.50 | -1.85% | 16.64M | 06/05 | ||
| Aero Win | 45.15 | 45.65 | 44.10 | +1.30 | +2.96% | 1.12M | 06/05 | ||
| AGV | 12.25 | 12.30 | 12.20 | +0.10 | +0.82% | 2.01M | 06/05 | ||
| AIDC | 56.00 | 57.10 | 55.20 | -0.80 | -1.41% | 12.14M | 06/05 | ||
| Airmate Cayman | 16.20 | 16.30 | 16.10 | -0.00 | 0.00% | 113.32K | 06/05 | ||
| Airtac | 1,090.00 | 1,095.00 | 1,075.00 | -5.00 | -0.46% | 615.13K | 06/05 | ||
| AMBH | 69.80 | 71.70 | 67.00 | +2.60 | +3.87% | 1.91M | 06/05 | ||
| Anderson | 12.15 | 12.30 | 12.05 | 0.00 | 0% | 437.24K | 06/05 | ||
| Apex S&E | 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | 06/05 | ||
| ApexBio | 33.85 | 34.35 | 33.80 | -0.45 | -1.31% | 585.40K | 06/05 | ||
| Ascent Dev | 31.00 | 31.30 | 29.15 | +1.35 | +4.55% | 511.14K | 06/05 | ||
| Asia Cement Corp | 44.50 | 44.50 | 43.85 | +0.55 | +1.25% | 10.74M | 06/05 | ||
| Asia Plastic | 7.80 | 7.84 | 7.63 | +0.17 | +2.23% | 867.25K | 06/05 | ||
| Asia Polymer | 18.90 | 19.15 | 18.85 | -0.15 | -0.79% | 1.32M | 06/05 | ||
| ASO | 12.20 | 12.25 | 12.10 | +0.05 | +0.41% | 72.23K | 06/05 | ||
| Awea | 32.55 | 32.60 | 32.30 | +0.15 | +0.46% | 83.32K | 06/05 | ||
| Bank of Kaohsiung | 11.85 | 11.95 | 11.75 | +0.15 | +1.28% | 7.86M | 06/05 | ||
| Baolong International | 15.85 | 15.95 | 15.80 | +0.10 | +0.63% | 88.08K | 06/05 | ||
| Basso | 42.70 | 42.70 | 42.15 | +0.70 | +1.67% | 475.37K | 06/05 | ||
| BES Engineering | 17.20 | 17.65 | 17.00 | -0.25 | -1.43% | 53.51M | 06/05 | ||
| Better Life | 21.90 | 22.80 | 21.50 | -0.50 | -2.23% | 1.79M | 06/05 | ||
| Big Sunshine | 56.80 | 57.90 | 55.50 | -0.20 | -0.35% | 204.69K | 06/05 | ||
| Bionime | 69.50 | 69.50 | 67.60 | +1.50 | +2.21% | 128.15K | 06/05 | ||
| Bonny Worldwide Ltd | 174.50 | 178.00 | 170.00 | -0.50 | -0.29% | 371.70K | 06/05 | ||
| Capital Securities | 26.95 | 27.00 | 26.00 | +0.75 | +2.86% | 14.76M | 06/05 | ||
| Carnival Industrial | 11.60 | 11.80 | 11.50 | -0.05 | -0.43% | 458.16K | 06/05 | ||
| Cathay Holdings | 50.90 | 51.30 | 50.50 | +0.70 | +1.39% | 29.59M | 06/05 | ||
| Cayman Engley Industrial | 59.20 | 59.80 | 58.50 | +0.40 | +0.68% | 89.36K | 06/05 | ||
| CBF | 15.45 | 15.55 | 15.35 | +0.05 | +0.32% | 1.60M | 06/05 | ||
| CBU | 108.00 | 110.50 | 108.00 | -1.50 | -1.37% | 315.95K | 06/05 | ||
| CCPC | 22.10 | 22.25 | 21.95 | +0.10 | +0.45% | 629.40K | 06/05 | ||
| CCSB | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
| CCTC | 22.55 | 22.90 | 22.40 | +0.20 | +0.89% | 280.83K | 06/05 | ||
| CCW | 48.80 | 49.50 | 47.85 | +0.70 | +1.46% | 351.66K | 06/05 | ||
| CDIBH | 13.85 | 14.00 | 13.65 | +0.20 | +1.47% | 60.44M | 06/05 | ||
| Central Reinsurance | 28.85 | 29.00 | 27.65 | +1.35 | +4.91% | 8.42M | 06/05 | ||
| CGPC | 18.10 | 18.35 | 18.05 | -0.05 | -0.28% | 1.09M | 06/05 | ||
| Chailease | 173.00 | 174.00 | 171.50 | +1.00 | +0.58% | 3.49M | 06/05 | ||
| Chainqui | 26.55 | 27.00 | 25.95 | +0.30 | +1.14% | 2.77M | 06/05 | ||
| Champion | 11.30 | 11.50 | 11.25 | +0.05 | +0.44% | 1.43M | 06/05 | ||
| Chang Ho | 13.85 | 14.10 | 13.10 | +0.50 | +3.75% | 103.00K | 06/05 | ||
| Chang Hwa Bank | 18.60 | 18.70 | 18.35 | +0.35 | +1.92% | 49.10M | 06/05 | ||
| Chang Type | 33.40 | 33.90 | 33.20 | +0.15 | +0.45% | 66.21K | 06/05 | ||
| Charoen Pokphand Enterprise | 106.00 | 106.00 | 105.00 | +0.50 | +0.47% | 435.19K | 06/05 | ||
| Chateau | 62.70 | 64.90 | 62.70 | -1.00 | -1.57% | 525.09K | 06/05 | ||
| CHC Corp | 38.65 | 40.15 | 38.50 | -0.95 | -2.40% | 10.67M | 06/05 | ||
| CHC Healthcare | 53.30 | 53.80 | 52.00 | +0.40 | +0.76% | 962.01K | 06/05 | ||
| CHEM | 177.50 | 181.00 | 174.50 | -1.00 | -0.56% | 16.45M | 06/05 | ||
| Cheng Loong | 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | 06/05 | ||
| Cheng Shin Rubber | 48.25 | 48.80 | 47.30 | +1.35 | +2.88% | 5.84M | 06/05 | ||
| Chia Her | 17.55 | 18.05 | 17.50 | -0.20 | -1.13% | 348.87K | 06/05 | ||
| Chia Hsin Cement | 18.50 | 18.75 | 18.50 | -0.05 | -0.27% | 786.16K | 06/05 | ||
| Chia Ta World | 16.65 | 16.80 | 16.50 | +0.05 | +0.30% | 113.09K | 06/05 | ||
| Chien Kuo | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 06/05 | ||
| Chih Lien | 21.85 | 22.00 | 21.85 | -0.15 | -0.68% | 14.94K | 06/05 | ||
| China Airlines | 21.45 | 21.85 | 21.35 | -0.05 | -0.23% | 46.85M | 06/05 | ||
| China Ecotek | 73.20 | 73.90 | 72.40 | +0.60 | +0.83% | 553.87K | 06/05 | ||
| China Electric | 16.95 | 17.15 | 16.90 | +0.05 | +0.30% | 809.91K | 06/05 | ||
| China Hi-Ment | 67.60 | 68.20 | 65.80 | +2.40 | +3.68% | 900.94K | 06/05 | ||
| China Motor | 147.50 | 148.50 | 144.00 | +0.50 | +0.34% | 2.69M | 06/05 | ||
| China Steel | 25.10 | 25.15 | 24.85 | +0.15 | +0.60% | 15.82M | 06/05 | ||
| Ching Feng | 26.00 | 26.30 | 25.10 | 0.00 | 0% | 651.93K | 06/05 | ||
| Chiu Ting | 24.95 | 25.20 | 24.85 | +0.10 | +0.40% | 118.34K | 06/05 | ||
| Chlitina | 177.00 | 181.00 | 175.00 | -11.50 | -6.10% | 652.35K | 06/05 | ||
| Choice Development | 15.65 | 15.70 | 15.00 | +0.15 | +0.97% | 62.60K | 06/05 | ||
| Chong Hong | 138.00 | 141.00 | 133.00 | +2.00 | +1.47% | 9.64M | 06/05 | ||
| Chun Yu | 24.35 | 24.40 | 24.05 | +0.15 | +0.62% | 54.48K | 06/05 | ||
| Chun Yuan Steel | 22.10 | 22.65 | 22.00 | -0.45 | -2.00% | 2.07M | 06/05 | ||
| Chung Fu | 49.000 | 49.000 | 46.850 | +2.000 | +4.26% | 4.54K | 06/05 | ||
| Chung Hung Steel | 22.90 | 23.50 | 22.85 | -0.45 | -1.93% | 7.07M | 06/05 | ||
| Chung Hwa Chemical | 29.35 | 29.75 | 29.35 | -0.25 | -0.84% | 483.76K | 06/05 | ||
| Chung Hwa Pulp | 23.45 | 24.20 | 23.30 | -0.35 | -1.47% | 4.18M | 06/05 | ||
| Chyang Sheng | 18.50 | 18.80 | 18.50 | -0.10 | -0.54% | 163.20K | 06/05 | ||
| CIAS | 223.50 | 235.00 | 223.50 | -6.50 | -2.83% | 4.74M | 06/05 | ||
| Cleanaway | 194.00 | 194.50 | 192.50 | +1.50 | +0.78% | 220.47K | 06/05 | ||
| CMFC | 7.77 | 7.86 | 7.75 | 0.00 | 0% | 2.22M | 06/05 | ||
| CMP | 53.30 | 56.70 | 52.00 | -2.20 | -3.96% | 20.21M | 06/05 | ||
| Collins | 21.85 | 22.40 | 21.20 | +0.40 | +1.86% | 4.15M | 06/05 | ||
| CPDC | 11.25 | 11.50 | 11.20 | -0.10 | -0.88% | 53.47M | 06/05 | ||
| Crowell | 54.90 | 55.40 | 53.70 | +0.60 | +1.10% | 1.57M | 06/05 | ||
| CSBC | 18.25 | 18.25 | 18.05 | +0.10 | +0.55% | 2.01M | 06/05 | ||
| CSCC | 112.50 | 113.50 | 112.00 | +0.50 | +0.45% | 395.80K | 06/05 | ||
| CSSC | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
| CTBC | 36.10 | 36.35 | 34.80 | +1.35 | +3.88% | 85.11M | 06/05 | ||
| CTCI | 48.55 | 51.90 | 48.55 | -5.35 | -9.93% | 29.81M | 06/05 | ||
| CWCO | 42.70 | 43.35 | 42.55 | -0.20 | -0.47% | 2.63M | 06/05 | ||
| Da-Cin Construction | 61.70 | 61.80 | 58.20 | +2.60 | +4.40% | 2.61M | 06/05 | ||
| Da-Li | 68.30 | 71.00 | 66.80 | -0.10 | -0.15% | 21.11M | 06/05 | ||
| Dafeng TV | 54.50 | 55.10 | 54.40 | +0.10 | +0.18% | 55.98K | 06/05 | ||
| Dah San Electric | 59.50 | 59.90 | 58.90 | +1.00 | +1.71% | 423.84K | 06/05 | ||
| De Licacy | 13.35 | 13.45 | 13.30 | -0.00 | 0.00% | 130.80K | 06/05 | ||
| Delpha Construction | 54.00 | 55.20 | 53.60 | -0.90 | -1.64% | 2.43M | 06/05 | ||
| DEPO | 196.50 | 201.00 | 196.00 | -0.50 | -0.25% | 703.61K | 06/05 | ||
| E.S.F.H | 28.10 | 28.25 | 27.70 | +0.50 | +1.81% | 41.05M | 06/05 | ||
| Eclat Textile | 497.50 | 501.00 | 495.50 | +2.50 | +0.51% | 511.30K | 06/05 | ||
| EITC | 33.55 | 34.40 | 33.45 | -0.70 | -2.04% | 4.56M | 06/05 | ||
| EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
| EMIC | 19.65 | 19.80 | 19.60 | -0.15 | -0.76% | 368.97K | 06/05 | ||
| EnTie Bank | 14.25 | 14.35 | 14.10 | +0.15 | +1.06% | 387.89K | 06/05 | ||
| Eternal Materials | 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | 06/05 | ||
| Eurocharm | 194.50 | 194.50 | 193.00 | +1.00 | +0.52% | 40.01K | 06/05 | ||
| Eva Airways | 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | 06/05 | ||
| Everest Textile | 8.20 | 8.40 | 8.16 | -0.12 | -1.44% | 1.47M | 06/05 | ||
| Everlight Chemical | 20.00 | 20.10 | 19.90 | -0.05 | -0.25% | 641.96K | 06/05 | ||
| Evermore Chemical | 17.50 | 17.50 | 17.35 | +0.15 | +0.86% | 14.79K | 06/05 | ||
| Evertex | 19.70 | 19.85 | 19.45 | +0.25 | +1.29% | 7.23K | 06/05 | ||
| Evertop | 26.400 | 26.400 | 23.300 | +2.400 | +10.00% | 7.37M | 06/05 | ||
| Excelsior | 92.40 | 92.40 | 91.50 | +0.50 | +0.54% | 124.13K | 06/05 | ||
| F.T.C | 23.10 | 23.20 | 23.00 | +0.20 | +0.87% | 1.07M | 06/05 | ||
| Falcon Power | 20.10 | 20.20 | 19.55 | -0.15 | -0.74% | 501.34K | 06/05 | ||
| Farcent | 56.60 | 56.70 | 56.50 | 0.00 | 0% | 24.02K | 06/05 | ||
| Farglory | 89.20 | 92.50 | 87.00 | +0.60 | +0.68% | 26.90M | 06/05 | ||
| Farglory FTZ | 58.00 | 59.20 | 58.00 | -0.80 | -1.36% | 953.26K | 06/05 | ||
| FCFC | 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | 06/05 | ||
| Federal Corp | 20.65 | 20.80 | 20.25 | +0.35 | +1.72% | 1.57M | 06/05 | ||
| FEDS | 34.40 | 34.50 | 34.00 | +0.05 | +0.15% | 2.59M | 06/05 | ||
| FEIB | 15.75 | 15.80 | 15.50 | +0.20 | +1.29% | 7.22M | 06/05 | ||
| FENC | 33.50 | 33.70 | 33.25 | +0.30 | +0.90% | 6.02M | 06/05 | ||
| Feng Hsin | 70.80 | 71.00 | 70.10 | -0.00 | 0.00% | 343.54K | 06/05 | ||
| Feng Tay | 165.00 | 168.00 | 165.00 | -2.00 | -1.20% | 847.83K | 06/05 | ||
| FFHC | 27.90 | 28.00 | 27.40 | +0.50 | +1.82% | 28.76M | 06/05 | ||
| FGH | 32.40 | 32.90 | 32.20 | +0.15 | +0.47% | 38.19K | 06/05 | ||
| First Copper Tech | 46.00 | 47.30 | 45.70 | +0.60 | +1.32% | 6.87M | 06/05 | ||
| First Hotel | 15.75 | 15.90 | 15.55 | +0.20 | +1.29% | 989.41K | 06/05 | ||
| First Insurance Co | 24.95 | 25.50 | 24.30 | +0.70 | +2.89% | 5.12M | 06/05 | ||
| Formosa Hotel | 241.50 | 243.00 | 239.00 | +3.50 | +1.47% | 1.06M | 06/05 | ||
| Formosa Lab | 97.20 | 99.80 | 97.00 | -1.50 | -1.52% | 1.66M | 06/05 | ||
| Formosa Oilseed | 64.80 | 64.80 | 63.00 | +2.00 | +3.18% | 117.85K | 06/05 | ||
| Formosa Plastics | 69.00 | 69.20 | 68.40 | +0.70 | +1.02% | 8.75M | 06/05 | ||
| Fortune Electric | 797.00 | 834.00 | 792.00 | -21.00 | -2.57% | 6.30M | 06/05 | ||
| Founding Construction | 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | 06/05 | ||
| FPCC | 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | 06/05 | ||
| FRG | 27.00 | 27.40 | 26.95 | +0.05 | +0.19% | 716.28K | 06/05 | ||
| Froch Enterprise | 18.85 | 19.05 | 18.80 | -0.10 | -0.53% | 319.16K | 06/05 | ||
| FSC | 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 1.01M | 06/05 | ||
| Fu Hua Innovation | 36.05 | 36.15 | 34.50 | +1.15 | +3.30% | 10.40M | 06/05 | ||
| Fubon Financial | 70.00 | 70.20 | 69.10 | +1.00 | +1.45% | 18.46M | 06/05 | ||
| FUCC | 19.45 | 19.55 | 19.40 | -0.05 | -0.26% | 258.59K | 06/05 | ||
| Fulgent Sun | 122.00 | 123.00 | 121.00 | 0.00 | 0% | 202.10K | 06/05 | ||
| Fwusow | 19.25 | 19.35 | 19.25 | 0.00 | 0% | 431.35K | 06/05 | ||
| GCM | 24.45 | 24.50 | 24.30 | +0.20 | +0.82% | 275.47K | 06/05 | ||
| GenMont Biotech | 22.80 | 23.40 | 22.80 | -0.35 | -1.51% | 118.79K | 06/05 | ||
| Giant | 209.00 | 216.00 | 208.50 | -4.00 | -1.88% | 2.24M | 06/05 | ||
| Global PMX | 98.90 | 99.70 | 98.50 | -0.30 | -0.30% | 119.64K | 06/05 | ||
| Global View | 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | 06/05 | ||
| Globe Tape | 15.10 | 15.15 | 15.00 | -0.00 | 0.00% | 79.05K | 06/05 | ||
| Globe Union | 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | 06/05 | ||
| Goldsun Building | 49.45 | 49.75 | 47.55 | +0.05 | +0.10% | 16.70M | 06/05 | ||
| Goodway | 74.80 | 75.40 | 74.30 | +0.60 | +0.81% | 33.53K | 06/05 | ||
| Gordon Auto | 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | 06/05 | ||
| GORG | 9.52 | 9.61 | 9.40 | +0.09 | +0.95% | 133.26K | 06/05 | ||
| Gourmet Master | 91.80 | 92.20 | 91.60 | +0.60 | +0.66% | 383.55K | 06/05 | ||
| GPPC | 13.45 | 13.50 | 13.35 | 0.00 | 0% | 1.34M | 06/05 | ||
| Grape King Bio | 158.00 | 159.00 | 158.00 | 0.00 | 0% | 200.64K | 06/05 | ||
| Great Wall Ent | 57.40 | 57.60 | 57.10 | +0.40 | +0.70% | 994.99K | 06/05 | ||
| Hai Kwang | 20.25 | 20.50 | 19.90 | -0.05 | -0.25% | 795.16K | 06/05 | ||
| HCG | 18.70 | 19.20 | 18.50 | -0.30 | -1.58% | 1.92M | 06/05 | ||
| Headway Advanced Materials Inc | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 47.19K | 06/05 | ||
| Hey-Song | 43.10 | 43.10 | 42.35 | +0.90 | +2.13% | 321.98K | 06/05 | ||
| Highwealth | 48.15 | 48.70 | 47.20 | +0.95 | +2.01% | 27.79M | 06/05 | ||
| Hiroca Holdings | 33.90 | 34.10 | 33.85 | -0.00 | 0.00% | 54.97K | 06/05 | ||
| Hiwin | 231.50 | 233.50 | 229.50 | +2.00 | +0.87% | 1.08M | 06/05 | ||
| Hiyes International | 207.00 | 213.00 | 197.50 | +11.00 | +5.61% | 3.14M | 06/05 | ||
| HNFHC | 25.45 | 25.50 | 24.45 | +1.20 | +4.95% | 72.10M | 06/05 | ||
| Ho Tung | 9.15 | 9.20 | 9.11 | +0.06 | +0.66% | 2.54M | 06/05 | ||
| Hold-Key | 46.95 | 49.25 | 46.90 | -1.60 | -3.30% | 9.40M | 06/05 | ||
| Holiday | 88.90 | 89.50 | 88.60 | -0.50 | -0.56% | 177.13K | 06/05 | ||
| Hong Ho | 49.00 | 50.00 | 47.70 | +2.75 | +5.95% | 9.49M | 06/05 | ||
| Hong Pu Real Estate Development | 39.85 | 40.95 | 38.80 | 0.00 | 0% | 5.83M | 06/05 | ||
| Hong Tai Electric | 35.90 | 36.10 | 35.50 | +0.30 | +0.84% | 3.54M | 06/05 | ||
| Hong Yi Fiber | 17.65 | 17.85 | 17.55 | +0.15 | +0.86% | 489.91K | 06/05 | ||
| Honmyue | 13.50 | 14.10 | 13.50 | -0.40 | -2.88% | 637.98K | 06/05 | ||
| Hota | 53.50 | 54.40 | 53.50 | -0.50 | -0.93% | 714.73K | 06/05 | ||
| Hotai Motor | 625.00 | 639.00 | 625.00 | +2.00 | +0.32% | 307.55K | 06/05 | ||
| Hotel Garden | 20.15 | 20.15 | 20.00 | 0.00 | 0% | 193.59K | 06/05 | ||
| Hsin Ba Ba | 98.00 | 101.00 | 96.20 | -0.50 | -0.51% | 540.09K | 06/05 | ||
| Hsin Kao Gas | 37.90 | 37.90 | 37.45 | +0.45 | +1.20% | 27.06K | 06/05 | ||
| Hsin Kuang Steel | 60.50 | 61.60 | 60.50 | -0.80 | -1.31% | 1.62M | 06/05 | ||
| HsingTa | 20.65 | 20.80 | 20.50 | -0.05 | -0.24% | 680.06K | 06/05 | ||
| Hua Yu Lien | 164.00 | 164.00 | 155.00 | +4.00 | +2.50% | 1.01M | 06/05 | ||
| Huaeng | 33.70 | 34.70 | 33.65 | -0.60 | -1.75% | 10.59M | 06/05 | ||
| Huaku | 172.00 | 176.00 | 167.00 | -1.00 | -0.58% | 6.38M | 06/05 | ||
| Huang Hsiang | 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | 06/05 | ||
| Hung Ching | 52.90 | 55.90 | 52.50 | -2.20 | -3.99% | 5.81M | 06/05 | ||
| Hung Chou Fiber | 10.45 | 11.15 | 10.30 | -0.60 | -5.43% | 1.46M | 06/05 | ||
| Hung Sheng Construction | 29.65 | 30.30 | 29.15 | +0.30 | +1.02% | 7.58M | 06/05 | ||
| Hunya Foods | 24.05 | 24.15 | 23.90 | +0.20 | +0.84% | 23.93K | 06/05 | ||
| Hwa Fong Taiwan | 17.30 | 17.50 | 17.15 | +0.20 | +1.17% | 926.20K | 06/05 | ||
| Hwang Chang | 56.70 | 61.70 | 54.00 | -3.00 | -5.03% | 33.81M | 06/05 | ||
| HYC | 107.00 | 107.50 | 106.50 | 0.00 | 0% | 97.06K | 06/05 | ||
| I-Hwa Industrial | 22.50 | 22.95 | 22.25 | -0.10 | -0.44% | 374.12K | 06/05 | ||
| I-Sunny | 160.00 | 160.00 | 152.00 | +14.50 | +9.97% | 3.76M | 06/05 | ||
| IBF Financial Holdings | 15.50 | 15.60 | 15.05 | +0.40 | +2.65% | 21.50M | 06/05 | ||
| International CSRC Investment Holdings | 17.75 | 17.90 | 17.75 | 0.00 | 0% | 1.14M | 06/05 | ||
| IRF | 110.50 | 111.50 | 106.00 | +9.00 | +8.87% | 4.87M | 06/05 | ||
| Jenn Feng | 16.55 | 16.55 | 16.50 | 0.00 | 0% | 15.18K | 06/05 | ||
| JHT | 84.60 | 87.70 | 84.40 | -0.90 | -1.05% | 1.89M | 06/05 | ||
| Jinan Acetate Chemical Co Ltd | 752.00 | 798.00 | 746.00 | -42.00 | -5.29% | 4.36M | 06/05 | ||
| Jinli | 10.50 | 10.55 | 10.05 | +0.35 | +3.45% | 1.09M | 06/05 | ||
| Jourdeness Group | 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | 06/05 | ||
| Jui Li | 10.15 | 10.50 | 10.10 | 0.00 | 0% | 49.54K | 06/05 | ||
| Jung Shing Wire | 23.65 | 24.00 | 23.10 | -0.35 | -1.46% | 1.18M | 06/05 | ||
| Kao Hsiung Chang | 27.50 | 28.05 | 26.35 | +2.00 | +7.84% | 2.84M | 06/05 | ||
| Kaori Heat | 412.00 | 423.50 | 406.00 | -5.00 | -1.20% | 8.51M | 06/05 | ||
| Kaulin Mfg | 13.65 | 13.80 | 13.55 | +0.20 | +1.49% | 266.51K | 06/05 | ||
| Kedge Construction | 128.00 | 128.00 | 115.00 | +11.50 | +9.87% | 6.50M | 06/05 | ||
| Kee Tai Properties | 18.10 | 18.40 | 17.35 | +0.30 | +1.69% | 26.25M | 06/05 | ||
| Kenda Rubber | 33.75 | 34.10 | 33.50 | +0.15 | +0.45% | 658.03K | 06/05 | ||
| Kerry TJ | 42.70 | 42.70 | 42.30 | +0.15 | +0.35% | 375.80K | 06/05 | ||
| Kindom Construction | 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | 06/05 | ||
| Kingcan | 13.55 | 13.55 | 13.45 | +0.10 | +0.74% | 78.91K | 06/05 | ||
| Kings Town | 60.50 | 60.50 | 54.30 | +5.50 | +10.00% | 3.88M | 06/05 | ||
| King’s Town Bank | 58.00 | 58.30 | 56.00 | +0.80 | +1.40% | 6.92M | 06/05 | ||
| Kinik | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 06/05 | ||
| KNH Enterprise | 22.00 | 22.35 | 21.95 | 0.00 | 0% | 4.61M | 06/05 | ||
| KSC | 71.30 | 71.40 | 70.50 | +0.60 | +0.85% | 24.28K | 06/05 | ||
| KSECO | 14.50 | 15.20 | 14.15 | -0.45 | -3.01% | 22.03M | 06/05 | ||
| Kung Long | 138.00 | 138.00 | 137.50 | +0.50 | +0.36% | 61.91K | 06/05 | ||
| Kuo Yang | 31.40 | 31.60 | 30.30 | 0.00 | 0% | 4.28M | 06/05 | ||
| Lan Fa | 11.10 | 11.65 | 11.10 | -0.45 | -3.90% | 1.11M | 06/05 | ||
| LCP | 15.60 | 15.95 | 15.55 | -0.10 | -0.64% | 1.75M | 06/05 | ||
| Lealea | 9.58 | 9.69 | 9.53 | -0.03 | -0.31% | 738.38K | 06/05 | ||
| Lee Chi | 16.20 | 16.30 | 16.15 | -0.00 | 0.00% | 227.87K | 06/05 | ||
| Leofoo | 21.10 | 21.80 | 21.10 | -1.10 | -4.96% | 4.37M | 06/05 | ||
| Les Enphants | 6.84 | 6.84 | 6.78 | +0.02 | +0.29% | 91.34K | 06/05 | ||
| LHIC | 67.40 | 67.70 | 66.60 | +0.80 | +1.20% | 1.00M | 06/05 | ||
| Li Cheng | 17.45 | 17.65 | 17.35 | +0.10 | +0.58% | 91.90K | 06/05 | ||
| Li Peng | 8.12 | 8.22 | 8.11 | -0.05 | -0.61% | 1.74M | 06/05 | ||
| Lian Hwa Foods | 98.50 | 98.60 | 97.70 | +1.00 | +1.03% | 116.89K | 06/05 | ||
| Lida Holdings | 30.80 | 30.80 | 30.45 | +0.30 | +0.98% | 225.50K | 06/05 | ||
| Lily Textile | 31.55 | 31.55 | 30.35 | +1.00 | +3.27% | 42.79K | 06/05 | ||
| Liontravel | 154.00 | 154.50 | 150.00 | +2.50 | +1.65% | 2.08M | 06/05 | ||
| Long Bon | 18.75 | 19.10 | 18.45 | +0.05 | +0.27% | 2.46M | 06/05 | ||
| Long Da | 54.10 | 55.80 | 52.40 | -0.40 | -0.73% | 10.81M | 06/05 | ||
| Lu Hai Holding | 32.95 | 33.50 | 32.65 | +0.50 | +1.54% | 324.92K | 06/05 | ||
| Lucky Cement | 17.15 | 17.25 | 17.10 | +0.05 | +0.29% | 1.48M | 06/05 | ||
| Makalot | 387.00 | 393.00 | 382.00 | +2.00 | +0.52% | 1.53M | 06/05 | ||
| Mao Bao | 28.05 | 29.20 | 27.95 | +0.45 | +1.63% | 555.10K | 06/05 | ||
| Mayer Steel | 40.75 | 40.85 | 40.05 | +0.85 | +2.13% | 2.50M | 06/05 | ||
| Maywufa | 25.70 | 25.70 | 25.50 | +0.20 | +0.78% | 305.94K | 06/05 | ||
| MBI | 42.80 | 42.85 | 42.60 | -0.10 | -0.23% | 105.10K | 06/05 | ||
| Mega FHC | 41.15 | 41.20 | 40.20 | +1.10 | +2.75% | 31.60M | 06/05 | ||
| Mercuries | 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 3.63M | 06/05 | ||
| Mercuries Life | 5.81 | 5.91 | 5.76 | +0.02 | +0.35% | 11.14M | 06/05 | ||
| Merida Industry | 217.50 | 222.00 | 215.50 | 0.00 | 0% | 1.01M | 06/05 | ||
| Mobiletron | 47.75 | 48.25 | 47.60 | -0.55 | -1.14% | 185.84K | 06/05 | ||
| momo.com | 435.00 | 442.50 | 416.50 | +15.50 | +3.69% | 2.12M | 06/05 | ||
| My Humble House Hospitality Management Consulting | 77.60 | 81.90 | 74.70 | +2.40 | +3.19% | 12.27M | 06/05 | ||
| NAFCO Corp | 108.50 | 111.50 | 108.50 | -1.00 | -0.91% | 266.72K | 06/05 | ||
| NAK | 130.50 | 130.50 | 129.00 | +1.00 | +0.77% | 134.82K | 06/05 | ||
| Namchow Chemical | 61.00 | 61.20 | 60.30 | +0.80 | +1.33% | 607.93K | 06/05 | ||
| Nan Kang Tire | 60.90 | 61.50 | 60.00 | +0.20 | +0.33% | 17.87M | 06/05 | ||
| Nan Liu | 71.20 | 71.50 | 70.70 | +0.50 | +0.71% | 48.04K | 06/05 | ||
| Nan Ya Plastics | 57.70 | 58.00 | 57.00 | +0.90 | +1.58% | 8.08M | 06/05 | ||
| Nantex | 34.40 | 34.95 | 34.15 | +0.45 | +1.33% | 1.29M | 06/05 | ||
| National Petroleum | 67.60 | 67.60 | 66.90 | 0.00 | 0.00% | 62.47K | 06/05 | ||
| New Asia Construction | 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | 06/05 | ||
| New Palace | 33.85 | 34.90 | 32.80 | +1.05 | +3.20% | 1.61M | 06/05 | ||
| Nien Hsing | 21.10 | 21.20 | 20.90 | +0.15 | +0.72% | 328.60K | 06/05 | ||
| Nien Made Enterprise Co Ltd | 342.50 | 353.00 | 340.50 | -3.50 | -1.01% | 1.12M | 06/05 | ||
| NYDF | 38.30 | 38.50 | 38.15 | +0.15 | +0.39% | 51.01K | 06/05 | ||
| Oceanic | 7.16 | 7.18 | 7.16 | +0.07 | +0.99% | 3.60K | 06/05 | ||
| OPC | 43.30 | 43.80 | 42.00 | +1.30 | +3.10% | 2.46M | 06/05 | ||
| OUCC | 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | 06/05 | ||
| Pacific Construction | 13.30 | 13.70 | 13.15 | -0.20 | -1.48% | 5.17M | 06/05 | ||
| Paiho Shih | 20.00 | 20.45 | 19.85 | -0.40 | -1.96% | 624.71K | 06/05 | ||
| Pan Overseas | 18.30 | 18.35 | 17.85 | 0.00 | 0% | 88.85K | 06/05 | ||
| Patec Precision | 70.60 | 72.00 | 70.60 | -0.70 | -0.98% | 211.25K | 06/05 | ||
| PCSC | 274.00 | 277.00 | 273.50 | -0.50 | -0.18% | 1.16M | 06/05 | ||
| Pelican | 37.75 | 37.80 | 37.65 | +0.10 | +0.27% | 54.66K | 06/05 | ||
| Phoenix Tours | 77.50 | 79.00 | 77.30 | -1.10 | -1.40% | 1.20M | 06/05 | ||
| Phytohealth | 20.00 | 20.35 | 20.00 | -0.20 | -0.99% | 185.06K | 06/05 | ||
| Pou Chen | 35.20 | 35.80 | 34.95 | -0.70 | -1.95% | 15.60M | 06/05 | ||
| President Securities | 28.65 | 29.00 | 28.35 | +0.60 | +2.14% | 6.34M | 06/05 | ||
| Prince Housing | 13.70 | 13.85 | 13.35 | -0.10 | -0.72% | 18.33M | 06/05 | ||
| Qualipoly | 40.15 | 40.65 | 39.85 | +0.10 | +0.25% | 264.51K | 06/05 | ||
| Quintain Steel | 14.95 | 15.20 | 14.90 | -0.15 | -0.99% | 875.64K | 06/05 | ||
| Radium Life Tech | 12.25 | 12.95 | 12.20 | -0.30 | -2.39% | 13.81M | 06/05 | ||
| Rechi | 27.05 | 27.35 | 26.80 | +0.30 | +1.12% | 3.33M | 06/05 | ||
| Reward Wool | 31.70 | 31.85 | 31.55 | +0.15 | +0.48% | 457.41K | 06/05 | ||
| Rexon | 50.50 | 50.70 | 48.45 | +1.10 | +2.23% | 2.35M | 06/05 | ||
| Right Way | 16.75 | 16.95 | 16.70 | -0.05 | -0.30% | 188.32K | 06/05 | ||
| Roo Hsing | 3.66 | 3.73 | 3.62 | -0.01 | -0.27% | 570.55K | 06/05 | ||
| Roundtop | 20.55 | 20.90 | 20.40 | -0.25 | -1.20% | 891.20K | 06/05 | ||
| RTM | 28.75 | 29.10 | 28.60 | -0.05 | -0.17% | 466.28K | 06/05 | ||
| Ruentex | 43.10 | 44.40 | 42.40 | +0.65 | +1.53% | 50.17M | 06/05 | ||
| Ruentex E&C | 186.50 | 187.50 | 182.00 | +0.50 | +0.27% | 670.65K | 06/05 | ||
| Ruentex Industries | 63.70 | 64.30 | 62.90 | +1.10 | +1.76% | 6.07M | 06/05 | ||
| Run Long | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
| Sakura Development | 72.30 | 75.50 | 72.10 | -3.00 | -3.98% | 2.01M | 06/05 | ||
| Sampo Corp | 29.10 | 29.35 | 29.00 | -0.05 | -0.17% | 494.46K | 06/05 | ||
| San Fang | 31.80 | 31.80 | 30.80 | +0.90 | +2.91% | 1.13M | 06/05 | ||
| San Fu | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
| San Shing | 57.50 | 57.60 | 57.10 | +0.40 | +0.70% | 94.63K | 06/05 | ||
| SanDi Properties | 55.100 | 56.000 | 54.000 | -0.700 | -1.25% | 515.98K | 06/05 | ||
| SanFar | 39.35 | 39.70 | 38.20 | +0.35 | +0.90% | 3.09M | 06/05 | ||
| Sanitar | 39.20 | 39.20 | 38.70 | +0.20 | +0.51% | 313.46K | 06/05 | ||
| SCI Pharmtech | 88.50 | 88.90 | 88.00 | 0.00 | 0% | 149.75K | 06/05 | ||
| SCPC | 63.50 | 63.80 | 63.40 | +0.20 | +0.32% | 247.50K | 06/05 | ||
| SDTI | 30.05 | 31.80 | 28.90 | -2.00 | -6.24% | 1.47M | 06/05 | ||
| Sesoda | 31.35 | 31.55 | 31.30 | -0.20 | -0.63% | 491.12K | 06/05 | ||
| Shan-Loong | 27.05 | 27.05 | 27.00 | +0.10 | +0.37% | 104.17K | 06/05 | ||
| Sheng Yu Steel | 29.05 | 29.45 | 28.95 | -0.35 | -1.19% | 517.93K | 06/05 | ||
| Shih Wei | 19.40 | 19.70 | 19.20 | -0.15 | -0.77% | 2.31M | 06/05 | ||
| Shihlin Electric | 284.00 | 287.50 | 278.50 | +3.00 | +1.07% | 7.15M | 06/05 | ||
| Shihlin Paper | 67.50 | 69.00 | 66.90 | -1.20 | -1.75% | 1.75M | 06/05 | ||
| Shin Hai Gas | 54.40 | 55.20 | 54.20 | -0.40 | -0.73% | 16.40K | 06/05 | ||
| Shin Shin | 28.60 | 28.65 | 28.10 | +0.15 | +0.53% | 129.24K | 06/05 | ||
| Shin Tai | 82.80 | 83.40 | 82.80 | -0.10 | -0.12% | 14.19K | 06/05 | ||
| Shinih | 20.95 | 21.00 | 20.90 | -0.00 | 0.00% | 308.72K | 06/05 | ||
| Shining Building | 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | 06/05 | ||
| Shinkong Textile | 50.30 | 51.80 | 50.10 | -0.90 | -1.76% | 213.75K | 06/05 | ||
| Shiny Chemical | 172.50 | 173.00 | 166.50 | +2.50 | +1.47% | 630.20K | 06/05 | ||
| Sinkang | 17.45 | 17.50 | 16.70 | -0.00 | 0.00% | 363.62K | 06/05 | ||
| Sino Horizon | 27.60 | 27.75 | 26.00 | +2.35 | +9.31% | 446.34K | 06/05 | ||
| Sinon | 41.35 | 41.50 | 40.80 | +0.40 | +0.98% | 1.13M | 06/05 | ||
| SinoPac Holdings | 22.75 | 22.75 | 22.00 | +0.70 | +3.17% | 24.20M | 06/05 | ||
| Sinphar | 36.90 | 37.10 | 36.70 | +0.10 | +0.27% | 484.71K | 06/05 | ||
| Sinyi Realty | 34.30 | 34.75 | 33.90 | -0.15 | -0.44% | 1.32M | 06/05 | ||
| SK Insurance | 97.90 | 98.80 | 97.20 | -0.00 | 0.00% | 552.44K | 06/05 | ||
| SKFH | 8.95 | 9.15 | 8.70 | +0.29 | +3.35% | 168.43M | 06/05 | ||
| SKS | 41.70 | 41.75 | 41.50 | +0.25 | +0.60% | 221.19K | 06/05 | ||
| SNC | 25.40 | 26.30 | 25.40 | -0.55 | -2.12% | 7.05M | 06/05 | ||
| Southeast Cement | 20.85 | 21.00 | 20.65 | +0.10 | +0.48% | 438.83K | 06/05 | ||
| SPT | 28.30 | 28.60 | 28.20 | -0.10 | -0.35% | 586.97K | 06/05 | ||
| SSFC | 17.05 | 17.35 | 17.00 | -0.20 | -1.16% | 4.69M | 06/05 | ||
| SSM | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.01M | 06/05 | ||
| SSNG | 41.85 | 41.95 | 41.55 | +0.25 | +0.60% | 20.38K | 06/05 | ||
| Standard Foods | 38.70 | 38.75 | 38.50 | +0.20 | +0.52% | 557.85K | 06/05 | ||
| Star Comgistic | 34.65 | 35.10 | 34.60 | +0.20 | +0.58% | 189.47K | 06/05 | ||
| Sun Race | 33.85 | 34.15 | 33.80 | -0.10 | -0.29% | 140.93K | 06/05 | ||
| Sun Yad | 21.05 | 23.05 | 20.75 | -1.25 | -5.61% | 48.69M | 06/05 | ||
| Sunjuice Holdings | 218.00 | 218.00 | 216.50 | +2.00 | +0.93% | 17.02K | 06/05 | ||
| Sunko | 14.30 | 14.40 | 14.20 | -0.00 | 0.00% | 511.17K | 06/05 | ||
| Sunny Friend | 102.00 | 102.50 | 101.50 | -0.50 | -0.49% | 114.35K | 06/05 | ||
| Sunty | 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | 06/05 | ||
| SVBI | 105.50 | 108.00 | 104.50 | -1.50 | -1.40% | 466.62K | 06/05 | ||
| Swancor | 158.00 | 158.00 | 143.00 | +10.50 | +7.12% | 6.57M | 06/05 | ||
| Sweeten | 40.85 | 41.45 | 39.60 | -0.10 | -0.24% | 525.66K | 06/05 | ||
| SYM | 84.00 | 86.80 | 84.00 | -1.50 | -1.75% | 9.31M | 06/05 | ||
| T.C.C.B. | 18.05 | 18.20 | 17.85 | +0.25 | +1.40% | 8.69M | 06/05 | ||
| Ta Chen | 37.15 | 37.50 | 37.00 | -0.15 | -0.40% | 3.37M | 06/05 | ||
| Ta Jiang | 30.30 | 30.30 | 29.10 | +2.75 | +9.98% | 9.20M | 06/05 | ||
| Ta Liang Tech | 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.20K | 06/05 | ||
| Ta Ya Electric | 52.900 | 54.800 | 52.400 | -1.100 | -2.04% | 36.59M | 06/05 | ||
| Ta Yih Industrial | 39.10 | 39.65 | 38.80 | +0.30 | +0.77% | 38.69K | 06/05 | ||
| Tah Hsin | 71.40 | 71.50 | 71.40 | +0.20 | +0.28% | 26.90K | 06/05 | ||
| Tah Tong | 13.40 | 13.50 | 13.00 | -0.05 | -0.37% | 51.90K | 06/05 | ||
| Tainan | 34.70 | 34.70 | 33.90 | +1.10 | +3.27% | 664.55K | 06/05 | ||
| Tainan Spinning | 19.25 | 19.75 | 19.15 | -0.35 | -1.79% | 10.67M | 06/05 | ||
| Taipei Gas | 32.50 | 32.55 | 32.40 | +0.10 | +0.31% | 167.34K | 06/05 | ||
| TaiRoun | 17.00 | 17.35 | 16.70 | -0.25 | -1.45% | 985.92K | 06/05 | ||
| Taisun | 22.25 | 22.40 | 22.05 | +0.20 | +0.91% | 951.99K | 06/05 | ||
| Taita | 15.20 | 15.40 | 15.10 | -0.15 | -0.98% | 823.38K | 06/05 | ||
| Taiwan Cement Corp | 33.00 | 33.25 | 32.55 | +0.60 | +1.85% | 35.31M | 06/05 | ||
| Taiwan Chelic | 64.30 | 64.70 | 63.90 | +0.50 | +0.78% | 35.16K | 06/05 | ||
| Taiwan Cogeneration | 46.40 | 46.90 | 46.35 | -0.05 | -0.11% | 2.12M | 06/05 | ||
| Taiwan Fertilizer | 66.40 | 66.70 | 66.00 | +0.70 | +1.07% | 3.63M | 06/05 | ||
| Taiwan Fu Hsing | 59.00 | 61.00 | 57.40 | +2.30 | +4.06% | 2.81M | 06/05 | ||
| Taiwan Hon Chuan | 167.50 | 170.50 | 165.50 | -0.50 | -0.30% | 607.12K | 06/05 | ||
| Taiwan Optical Platform Co Ltd | 86.00 | 86.00 | 84.80 | +0.20 | +0.23% | 216.96K | 06/05 | ||
| Taiwan Paiho | 64.30 | 64.60 | 63.30 | +0.30 | +0.47% | 2.16M | 06/05 | ||
| Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
| Taiwan Secom | 131.50 | 132.50 | 129.50 | +2.50 | +1.94% | 481.40K | 06/05 | ||
| Taiwan Tea | 22.35 | 23.25 | 22.15 | -0.75 | -3.25% | 10.91M | 06/05 | ||
| Taiwanline | 35.70 | 36.30 | 35.65 | -0.30 | -0.83% | 2.43M | 06/05 | ||
| Taiyen | 34.15 | 34.25 | 34.00 | +0.05 | +0.15% | 397.99K | 06/05 | ||
| Tatung | 62.70 | 64.60 | 62.70 | -1.10 | -1.72% | 46.29M | 06/05 | ||
| TBB | 17.25 | 17.35 | 17.05 | +0.20 | +1.17% | 46.82M | 06/05 | ||
| TCFHC | 26.70 | 26.90 | 26.50 | +0.30 | +1.14% | 15.56M | 06/05 | ||
| TECO Electric | 56.60 | 56.80 | 55.90 | +0.90 | +1.62% | 8.08M | 06/05 | ||
| Ten Ren | 33.95 | 34.10 | 33.80 | +0.05 | +0.15% | 35.70K | 06/05 | ||
| Test Rite | 20.90 | 20.90 | 20.80 | +0.05 | +0.24% | 256.46K | 06/05 | ||
| Tex Year Industries | 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | 06/05 | ||
| Tex-Ray | 11.80 | 12.30 | 11.80 | -0.50 | -4.07% | 1.05M | 06/05 | ||
| TFMI | 29.70 | 29.70 | 29.35 | +0.20 | +0.68% | 553.96K | 06/05 | ||
| TGI | 17.20 | 17.40 | 17.15 | +0.10 | +0.58% | 1.89M | 06/05 | ||
| Thunder Tiger | 75.60 | 75.80 | 71.10 | +4.20 | +5.88% | 4.91M | 06/05 | ||
| Tidehold | 16.40 | 16.95 | 16.25 | -0.15 | -0.91% | 1.51M | 06/05 | ||
| TMI | 83.60 | 83.60 | 78.70 | +7.60 | +10.00% | 3.91M | 06/05 | ||
| Ton Yi | 15.10 | 15.20 | 15.05 | -0.00 | 0.00% | 2.07M | 06/05 | ||
| Tong Ming | 30.50 | 30.80 | 30.30 | +0.10 | +0.33% | 31.05K | 06/05 | ||
| Tong Yang | 115.50 | 120.00 | 115.00 | -4.00 | -3.35% | 4.48M | 06/05 | ||
| TongTai | 22.60 | 23.20 | 22.55 | -0.25 | -1.09% | 3.01M | 06/05 | ||
| Tonlin | 27.05 | 27.30 | 27.05 | -0.25 | -0.92% | 708.00K | 06/05 | ||
| TOPBI | 9.51 | 9.65 | 9.46 | -0.04 | -0.42% | 239.99K | 06/05 | ||
| Topkey | 193.50 | 194.50 | 192.00 | -0.50 | -0.26% | 189.87K | 06/05 | ||
| Tri Ocean | 81.90 | 85.00 | 81.30 | -0.10 | -0.12% | 100.47K | 06/05 | ||
| Trk | 18.55 | 19.30 | 18.45 | -0.40 | -2.11% | 506.83K | 06/05 | ||
| Tsang Yow | 29.45 | 29.50 | 29.20 | +0.30 | +1.03% | 204.78K | 06/05 | ||
| TSFHC | 18.80 | 18.85 | 18.35 | +0.45 | +2.45% | 40.83M | 06/05 | ||
| TSI | 28.50 | 29.10 | 28.25 | -0.40 | -1.38% | 5.65M | 06/05 | ||
| TSMC | 13.35 | 13.35 | 13.15 | +0.05 | +0.38% | 1.01M | 06/05 | ||
| TSRC | 24.50 | 24.85 | 24.40 | -0.10 | -0.41% | 1.19M | 06/05 | ||
| TTET | 146.00 | 146.00 | 145.50 | +0.50 | +0.34% | 89.30K | 06/05 | ||
| TTF | 15.85 | 15.90 | 15.80 | -0.00 | 0.00% | 47.33K | 06/05 | ||
| Tung Ho | 20.10 | 20.70 | 19.95 | -0.30 | -1.47% | 771.49K | 06/05 | ||
| Tung Ho Steel | 73.20 | 73.30 | 72.30 | +0.40 | +0.55% | 1.74M | 06/05 | ||
| TYC Brother | 50.80 | 51.70 | 50.60 | -0.40 | -0.78% | 1.75M | 06/05 | ||
| Tycoons | 12.100 | 12.150 | 11.900 | -0.000 | 0.00% | 712.22K | 06/05 | ||
| U-Ming | 54.80 | 56.10 | 54.80 | 0.00 | 0% | 5.61M | 06/05 | ||
| UBOT | 15.70 | 15.80 | 15.50 | +0.25 | +1.62% | 5.40M | 06/05 | ||
| UCC | 35.40 | 35.60 | 35.30 | +0.15 | +0.43% | 1.37M | 06/05 | ||
| Uni-President | 77.60 | 78.20 | 76.20 | +1.60 | +2.11% | 8.28M | 06/05 | ||
| Union Insurance Co | 35.40 | 36.90 | 35.25 | +0.35 | +1.00% | 1.78M | 06/05 | ||
| Universal Inc | 27.85 | 28.15 | 27.70 | +0.10 | +0.36% | 223.44K | 06/05 | ||
| Universal Textile | 23.05 | 23.10 | 21.80 | -0.15 | -0.65% | 1.63M | 06/05 | ||
| UPC Technology | 13.65 | 13.80 | 13.65 | -0.05 | -0.36% | 1.33M | 06/05 | ||
| USI Corp | 16.00 | 16.20 | 16.00 | -0.10 | -0.62% | 2.65M | 06/05 | ||
| Ve Wong Corp | 51.00 | 52.10 | 50.40 | +1.05 | +2.10% | 31.55K | 06/05 | ||
| Victory | 10.05 | 10.05 | 10.00 | -0.00 | 0.00% | 105.63K | 06/05 | ||
| Walsin Lihwa | 36.30 | 37.10 | 36.20 | -0.35 | -0.95% | 19.42M | 06/05 | ||
| Wan Hai | 49.80 | 50.40 | 49.05 | +0.40 | +0.81% | 7.58M | 06/05 | ||
| Wan Hwa | 13.20 | 13.35 | 13.05 | +0.20 | +1.54% | 688.35K | 06/05 | ||
| We & Win | 18.25 | 19.20 | 18.20 | -0.75 | -3.95% | 15.59M | 06/05 | ||
| Wei-Chuan Foods | 19.00 | 19.05 | 19.00 | 0.00 | 0% | 342.64K | 06/05 | ||
| Wellell | 27.95 | 28.00 | 27.90 | -0.05 | -0.18% | 75.69K | 06/05 | ||
| Wisdom | 68.70 | 70.30 | 68.30 | -0.30 | -0.43% | 4.67M | 06/05 | ||
| Wisher Ind | 15.85 | 15.85 | 15.60 | +0.05 | +0.32% | 169.88K | 06/05 | ||
| Wowprime | 245.50 | 249.00 | 245.00 | -0.50 | -0.20% | 1.78M | 06/05 | ||
| Y.C.C. | 79.50 | 79.80 | 76.90 | +2.70 | +3.52% | 780.96K | 06/05 | ||
| Y.C.P. | 80.10 | 80.10 | 79.20 | +0.90 | +1.14% | 54.46K | 06/05 | ||
| Y.S.H. | 49.90 | 50.50 | 49.70 | +0.35 | +0.71% | 716.52K | 06/05 | ||
| Yem Chio | 20.25 | 21.20 | 20.20 | -0.45 | -2.17% | 8.07M | 06/05 | ||
| Yeun Chyang | 25.45 | 25.60 | 25.35 | -0.00 | 0.00% | 530.85K | 06/05 | ||
| YFY | 31.40 | 31.90 | 31.25 | +0.05 | +0.16% | 1.64M | 06/05 | ||
| YGG | 46.25 | 47.00 | 46.05 | -0.35 | -0.75% | 620.50K | 06/05 | ||
| Yi Jinn | 24.30 | 25.05 | 24.25 | -0.40 | -1.62% | 1.72M | 06/05 | ||
| Yieh Hsing | 11.500 | 11.600 | 11.350 | 0.000 | 0% | 1.03M | 06/05 | ||
| Yieh Phui | 15.55 | 15.65 | 15.45 | +0.10 | +0.65% | 1.38M | 06/05 | ||
| YJE | 42.85 | 44.80 | 41.60 | -0.55 | -1.27% | 1.17M | 06/05 | ||
| YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 06/05 | ||
| YNM | 136.00 | 136.50 | 133.00 | +2.00 | +1.49% | 62.96K | 06/05 | ||
| Yonyu | 31.25 | 31.25 | 31.25 | +0.10 | +0.32% | 34.35K | 06/05 | ||
| Yuanta Group | 31.50 | 31.50 | 30.70 | +0.95 | +3.11% | 22.68M | 06/05 | ||
| Yuen Chang Stainless Steel | 16.75 | 16.80 | 16.50 | +0.30 | +1.82% | 304.93K | 06/05 | ||
| Yulon Finance | 149.00 | 149.50 | 147.50 | +1.50 | +1.02% | 802.95K | 06/05 | ||
| Yulon Motor | 73.60 | 75.20 | 73.30 | -0.10 | -0.14% | 14.32M | 06/05 | ||
| Yusin | 122.00 | 124.00 | 121.50 | 0.00 | 0% | 100.24K | 06/05 | ||
| Zeng Hsing | 99.10 | 99.30 | 99.00 | +0.20 | +0.20% | 59.32K | 06/05 | ||
| Zig Sheng | 14.25 | 14.75 | 14.15 | +0.05 | +0.35% | 2.55M | 06/05 |
My Sentiments
What is your sentiment on Taiwan Non-Electronic?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Electronic
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review