Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 45.65 | 45.65 | 43.05 | +0.00 | +0.00% | 0 | 26/04 | ||
BizLink | 232.00 | 235.00 | 231.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Catcher Tech | 213.50 | 217.00 | 213.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Chroma | 256.50 | 260.00 | 250.50 | +0.00 | +0.00% | 0 | 26/04 | ||
CyberPower | 258.00 | 270.00 | 256.50 | 0.00 | 0.00% | 0 | 26/04 | ||
E-Lead | 49.95 | 50.60 | 49.55 | 0.00 | 0.00% | 0 | 26/04 | ||
Eastech | 112.00 | 117.00 | 111.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Elaser | 61.90 | 64.00 | 61.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Everspring | 13.20 | 13.35 | 13.20 | +0.00 | +0.00% | 0 | 26/04 | ||
Foxconn | 61.40 | 62.50 | 61.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Good Will | 45.45 | 47.65 | 43.55 | +0.00 | +0.00% | 0 | 26/04 | ||
Hanpin | 46.70 | 47.35 | 46.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Hon Hai Precision | 155.00 | 158.00 | 154.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Huxen | 53.20 | 53.20 | 52.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Infortrend | 20.90 | 21.00 | 20.70 | +0.00 | +0.00% | 0 | 26/04 | ||
Inventec Besta | 17.80 | 18.05 | 17.75 | 0.00 | 0.00% | 0 | 26/04 | ||
K Laser | 25.20 | 25.70 | 24.95 | +0.00 | +0.00% | 0 | 26/04 | ||
Kinpo | 14.60 | 14.70 | 14.55 | +0.00 | +0.00% | 0 | 26/04 | ||
L&K Engineering | 265.50 | 294.00 | 259.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Lumax | 104.50 | 106.50 | 104.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.40 | +0.00 | +0.00% | 0 | 26/04 | ||
Marketech | 157.00 | 159.00 | 157.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Meiloon | 20.90 | 21.10 | 20.85 | 0.00 | 0.00% | 0 | 26/04 | ||
Mirle Auto | 50.70 | 52.00 | 47.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Paragon Tech | 27.15 | 27.65 | 27.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Shenmao | 61.50 | 62.30 | 61.30 | +0.00 | +0.00% | 0 | 26/04 | ||
Solomon Tech | 105.50 | 119.00 | 104.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Topoint Tech | 29.35 | 29.70 | 29.25 | +0.00 | +0.00% | 0 | 26/04 | ||
TRI | 105.50 | 110.00 | 103.00 | +0.00 | +0.00% | 0 | 26/04 | ||
UIC | 28.70 | 29.10 | 28.60 | +0.00 | +0.00% | 0 | 26/04 | ||
UIS | 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Voltronic | 1,500.00 | 1,520.00 | 1,490.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Ya Horng | 61.10 | 61.70 | 61.10 | 0.00 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review