Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.15 | 31.50 | 31.10 | +0.00 | +0.00% | 0 | 26/04 | ||
ADIM | 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 0 | 26/04 | ||
ApexBio | 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 0 | 26/04 | ||
Asia Plastic | 7.70 | 7.78 | 7.62 | 0.00 | 0.00% | 0 | 26/04 | ||
Asia Polymer | 19.10 | 19.20 | 19.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Bionime | 68.80 | 69.30 | 68.80 | 0.00 | 0.00% | 0 | 26/04 | ||
CCPC | 21.85 | 22.15 | 21.85 | 0.00 | 0.00% | 0 | 26/04 | ||
CCSB | 44.90 | 45.10 | 44.85 | 0.00 | 0.00% | 0 | 26/04 | ||
CCW | 45.60 | 47.00 | 43.65 | +0.00 | +0.00% | 0 | 26/04 | ||
CGPC | 17.90 | 17.95 | 17.75 | 0.00 | 0.00% | 0 | 26/04 | ||
CHC Healthcare | 55.80 | 56.20 | 55.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Cheng Shin Rubber | 45.90 | 46.40 | 45.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Chlitina | 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Chung Hwa Chemical | 29.40 | 29.65 | 29.25 | 0.00 | 0.00% | 0 | 26/04 | ||
CMFC | 7.40 | 7.42 | 7.38 | +0.00 | +0.00% | 0 | 26/04 | ||
CPDC | 10.25 | 10.50 | 10.05 | +0.00 | +0.00% | 0 | 26/04 | ||
CSCC | 113.00 | 113.50 | 111.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Eternal Materials | 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Everlight Chemical | 19.95 | 20.20 | 19.90 | 0.00 | 0.00% | 0 | 26/04 | ||
Evermore Chemical | 17.30 | 17.30 | 17.20 | +0.00 | +0.00% | 0 | 26/04 | ||
Excelsior | 91.60 | 92.80 | 91.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Farcent | 56.30 | 56.50 | 56.20 | +0.00 | +0.00% | 0 | 26/04 | ||
FCFC | 53.90 | 54.40 | 53.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Federal Corp | 20.55 | 20.95 | 19.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Formosa Lab | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Formosa Plastics | 67.70 | 68.50 | 67.60 | 0.00 | 0.00% | 0 | 26/04 | ||
FRG | 25.90 | 26.20 | 25.80 | 0.00 | 0.00% | 0 | 26/04 | ||
FUCC | 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 0 | 26/04 | ||
GenMont Biotech | 22.90 | 22.90 | 22.15 | +0.00 | +0.00% | 0 | 26/04 | ||
Globe Tape | 15.25 | 15.50 | 15.20 | 0.00 | 0.00% | 0 | 26/04 | ||
GPPC | 13.30 | 13.35 | 13.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Grape King Bio | 156.50 | 158.50 | 156.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Headway Advanced Materials Inc | 17.40 | 17.60 | 17.30 | 0.00 | 0.00% | 0 | 26/04 | ||
Ho Tung | 8.86 | 8.91 | 8.86 | 0.00 | 0.00% | 0 | 26/04 | ||
Hwa Fong Taiwan | 16.65 | 17.05 | 16.60 | 0.00 | 0.00% | 0 | 26/04 | ||
HYC | 107.50 | 108.00 | 106.50 | +0.00 | +0.00% | 0 | 26/04 | ||
International CSRC Investment Holdings | 17.55 | 17.85 | 17.55 | 0.00 | 0.00% | 0 | 26/04 | ||
JHT | 82.20 | 83.20 | 79.30 | +0.00 | +0.00% | 0 | 26/04 | ||
Jinan Acetate Chemical Co Ltd | 779.00 | 791.00 | 772.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Jourdeness Group | 49.85 | 50.30 | 49.85 | 0.00 | 0.00% | 0 | 26/04 | ||
Kenda Rubber | 32.85 | 33.30 | 32.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Lu Hai Holding | 30.65 | 30.80 | 30.40 | +0.00 | +0.00% | 0 | 26/04 | ||
Mao Bao | 27.80 | 28.10 | 27.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Maywufa | 25.50 | 25.80 | 25.30 | 0.00 | 0.00% | 0 | 26/04 | ||
MBI | 42.25 | 42.80 | 42.25 | 0.00 | 0.00% | 0 | 26/04 | ||
Nan Kang Tire | 59.50 | 59.70 | 55.70 | +0.00 | +0.00% | 0 | 26/04 | ||
Nan Ya Plastics | 55.60 | 56.30 | 55.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Nantex | 33.50 | 33.55 | 33.35 | +0.00 | +0.00% | 0 | 26/04 | ||
OPC | 39.05 | 39.25 | 37.90 | +0.00 | +0.00% | 0 | 26/04 | ||
OUCC | 17.30 | 17.30 | 17.20 | +0.00 | +0.00% | 0 | 26/04 | ||
Phytohealth | 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Qualipoly | 40.25 | 40.60 | 40.20 | +0.00 | +0.00% | 0 | 26/04 | ||
San Fang | 28.95 | 29.50 | 28.65 | 0.00 | 0.00% | 0 | 26/04 | ||
San Fu | 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 0 | 26/04 | ||
SCI Pharmtech | 89.00 | 89.80 | 88.60 | +0.00 | +0.00% | 0 | 26/04 | ||
SCPC | 63.00 | 63.50 | 62.90 | +0.00 | +0.00% | 0 | 26/04 | ||
Sesoda | 31.10 | 31.20 | 31.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Shiny Chemical | 178.50 | 180.50 | 177.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Sinon | 39.70 | 39.85 | 39.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Sinphar | 36.65 | 36.75 | 36.50 | 0.00 | 0.00% | 0 | 26/04 | ||
SPT | 28.15 | 28.85 | 27.90 | 0.00 | 0.00% | 0 | 26/04 | ||
Sun Yad | 18.70 | 19.20 | 18.55 | 0.00 | 0.00% | 0 | 26/04 | ||
Sunko | 14.10 | 14.35 | 14.10 | 0.00 | 0.00% | 0 | 26/04 | ||
SVBI | 108.00 | 111.50 | 108.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Swancor | 149.00 | 153.00 | 146.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Taita | 15.10 | 15.25 | 15.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Taiwan Fertilizer | 64.60 | 65.00 | 64.30 | 0.00 | 0.00% | 0 | 26/04 | ||
Tex Year Industries | 16.45 | 16.65 | 16.30 | +0.00 | +0.00% | 0 | 26/04 | ||
Tong Yang | 116.00 | 120.00 | 115.50 | 0.00 | 0.00% | 0 | 26/04 | ||
TSMC | 13.10 | 13.25 | 13.10 | 0.00 | 0.00% | 0 | 26/04 | ||
TSRC | 24.10 | 24.15 | 23.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Universal Inc | 27.50 | 28.00 | 27.40 | 0.00 | 0.00% | 0 | 26/04 | ||
UPC Technology | 13.60 | 13.65 | 13.40 | +0.00 | +0.00% | 0 | 26/04 | ||
USI Corp | 16.10 | 16.20 | 16.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Victory | 10.00 | 10.00 | 9.97 | +0.00 | +0.00% | 0 | 26/04 | ||
Wellell | 27.80 | 27.90 | 27.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Y.C.C. | 78.30 | 80.50 | 73.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Y.C.P. | 77.90 | 78.60 | 77.90 | 0.00 | 0.00% | 0 | 26/04 | ||
Y.S.H. | 48.60 | 48.75 | 48.45 | +0.00 | +0.00% | 0 | 26/04 | ||
Yem Chio | 20.30 | 20.60 | 19.95 | 0.00 | 0.00% | 0 | 26/04 | ||
YJE | 44.20 | 44.20 | 43.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Yonyu | 31.20 | 31.20 | 31.00 | 0.00 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review