Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.55 | 7.58 | 7.45 | +0.15 | +2.03% | 488.38K | 17/05 | ||
Asia Polymer | 18.80 | 18.90 | 18.70 | +0.15 | +0.80% | 907.23K | 17/05 | ||
CGPC | 18.55 | 18.85 | 18.20 | +0.15 | +0.82% | 3.55M | 20/05 | ||
CPDC | 10.35 | 10.55 | 10.35 | -0.20 | -1.90% | 24.35M | 15/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | 17/05 | ||
Globe Tape | 14.35 | 14.50 | 14.35 | -0.05 | -0.35% | 59.64K | 16/05 | ||
GPPC | 14.70 | 15.10 | 14.55 | -0.15 | -1.01% | 6.32M | 17/05 | ||
Nan Ya Plastics | 56.50 | 57.70 | 56.50 | -0.30 | -0.53% | 8.67M | 17/05 | ||
OPC | 40.05 | 40.90 | 39.75 | +0.35 | +0.88% | 603.32K | 15/05 | ||
San Fang | 33.75 | 34.15 | 33.65 | -0.05 | -0.15% | 1.33M | 16/05 | ||
Tah Hsin | 71.20 | 71.50 | 71.20 | 0.00 | 0.00% | 13.99K | 14/05 | ||
Taita | 15.90 | 16.40 | 15.90 | -0.30 | -1.85% | 1.17M | 21/05 | ||
Tong Yang | 115.00 | 115.50 | 111.50 | -0.50 | -0.43% | 3.20M | 17/05 | ||
TSMC | 14.15 | 14.30 | 14.00 | +0.15 | +1.07% | 1.36M | 17/05 | ||
Universal Inc | 28.70 | 28.90 | 28.00 | +0.80 | +2.87% | 846.24K | 17/05 | ||
UPC Technology | 13.60 | 13.75 | 13.55 | -0.00 | 0.00% | 974.03K | 17/05 | ||
USI Corp | 16.40 | 16.60 | 16.25 | -0.05 | -0.30% | 2.73M | 20/05 | ||
Victory | 10.00 | 10.00 | 9.98 | 0.00 | 0% | 645.61K | 17/05 | ||
Y.C.C. | 72.90 | 73.60 | 71.40 | +0.50 | +0.69% | 660.49K | 16/05 | ||
Yem Chio | 19.50 | 19.65 | 19.40 | -0.05 | -0.26% | 2.36M | 14/05 | ||
Yonyu | 31.25 | 31.25 | 31.10 | -0.05 | -0.16% | 13.34K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review