Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chia Ta World | 16.35 | 16.55 | 16.30 | +0.05 | +0.31% | 113.33K | 08/05 | ||
Chih Lien | 21.70 | 21.90 | 21.70 | -0.30 | -1.36% | 5.32K | 08/05 | ||
China Steel | 25.10 | 25.15 | 24.85 | +0.15 | +0.60% | 15.82M | 06/05 | ||
Chun Yu | 24.20 | 24.30 | 24.10 | -0.00 | 0.00% | 28.51K | 03/05 | ||
Chun Yuan Steel | 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | 03/05 | ||
Chung Hung Steel | 22.90 | 23.50 | 22.85 | -0.45 | -1.93% | 7.07M | 06/05 | ||
CIAS | 231.00 | 231.00 | 211.00 | +7.50 | +3.36% | 11.03M | 08/05 | ||
CSSC | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
Feng Hsin | 70.80 | 71.00 | 70.10 | -0.00 | 0.00% | 343.54K | 06/05 | ||
First Copper Tech | 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | 03/05 | ||
Froch Enterprise | 18.75 | 18.80 | 18.65 | -0.10 | -0.53% | 150.68K | 08/05 | ||
Hai Kwang | 20.05 | 20.30 | 19.80 | -0.20 | -0.99% | 961.37K | 07/05 | ||
Hsin Kuang Steel | 60.50 | 61.60 | 60.50 | -0.80 | -1.31% | 1.62M | 06/05 | ||
Kao Hsiung Chang | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 03/05 | ||
Mayer Steel | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 03/05 | ||
NAFCO Corp | 107.50 | 108.50 | 107.00 | -1.00 | -0.92% | 158.96K | 08/05 | ||
Quintain Steel | 14.50 | 14.95 | 14.45 | -0.60 | -3.97% | 2.17M | 07/05 | ||
San Shing | 57.50 | 57.60 | 57.10 | +0.40 | +0.70% | 94.63K | 06/05 | ||
Sheng Yu Steel | 28.90 | 29.10 | 28.70 | -0.15 | -0.52% | 443.58K | 07/05 | ||
Sinkang | 17.45 | 17.95 | 17.45 | -0.30 | -1.69% | 172.58K | 03/05 | ||
Ta Chen | 37.15 | 37.20 | 36.85 | -0.15 | -0.40% | 3.73M | 08/05 | ||
Tong Ming | 30.20 | 30.45 | 30.20 | -0.20 | -0.66% | 18.09K | 07/05 | ||
Tung Ho Steel | 72.80 | 73.50 | 72.30 | -0.00 | 0.00% | 1.61M | 03/05 | ||
Tycoons | 11.900 | 12.000 | 11.900 | -0.200 | -1.65% | 266.32K | 08/05 | ||
Yeun Chyang | 25.45 | 25.45 | 25.15 | +-0.00 | +0.00% | 446.20K | 08/05 | ||
Yieh Hsing | 11.200 | 11.550 | 11.150 | -0.300 | -2.61% | 930.39K | 07/05 | ||
Yieh Phui | 15.35 | 15.40 | 15.30 | -0.10 | -0.65% | 780.50K | 08/05 | ||
Yuen Chang Stainless Steel | 16.80 | 16.95 | 16.75 | +0.05 | +0.30% | 154.47K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review