Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 56.00 | 57.10 | 55.20 | -0.80 | -1.41% | 12.14M | 15:00:00 | ||
CCTC | 22.55 | 22.90 | 22.40 | +0.20 | +0.89% | 280.83K | 15:00:00 | ||
China Airlines | 21.45 | 21.85 | 21.35 | -0.05 | -0.23% | 46.85M | 15:00:00 | ||
CSBC | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
EITC | 33.55 | 34.40 | 33.45 | -0.70 | -2.04% | 4.56M | 15:00:00 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 15:00:00 | ||
Eva Airways | 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | 15:00:00 | ||
Farglory FTZ | 58.00 | 59.20 | 58.00 | -0.80 | -1.36% | 953.26K | 15:00:00 | ||
Kerry TJ | 42.70 | 42.70 | 42.30 | +0.15 | +0.35% | 375.80K | 15:00:00 | ||
Pelican | 37.75 | 37.80 | 37.65 | +0.10 | +0.27% | 54.66K | 15:00:00 | ||
Shih Wei | 19.40 | 19.70 | 19.20 | -0.15 | -0.77% | 2.31M | 15:00:00 | ||
SNC | 25.40 | 26.30 | 25.40 | -0.55 | -2.12% | 7.05M | 15:00:00 | ||
Taiwanline | 35.70 | 36.30 | 35.65 | -0.30 | -0.83% | 2.43M | 15:00:00 | ||
TSI | 28.50 | 29.10 | 28.25 | -0.40 | -1.38% | 5.65M | 15:00:00 | ||
U-Ming | 54.80 | 56.10 | 54.80 | 0.00 | 0% | 5.61M | 15:00:00 | ||
Wan Hai | 49.80 | 50.40 | 49.05 | +0.40 | +0.81% | 7.58M | 15:00:00 | ||
Wisdom | 68.70 | 70.30 | 68.30 | -0.30 | -0.43% | 4.67M | 15:00:00 | ||
YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review