Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 30.45 | 30.75 | 30.25 | -0.20 | -0.65% | 101.80K | 07/05 | ||
Advanced | 41.30 | 42.10 | 41.00 | -0.75 | -1.78% | 384.82K | 07/05 | ||
Al Yamamah Steel | 40.50 | 41.40 | 40.40 | -0.90 | -2.17% | 279.89K | 07/05 | ||
Alujain | 41.60 | 42.40 | 41.55 | -0.85 | -2.00% | 403.19K | 07/05 | ||
APC | 186.20 | 189.00 | 184.00 | -0.80 | -0.43% | 113.14K | 07/05 | ||
ASLAK | 34.60 | 34.95 | 34.50 | -0.05 | -0.14% | 287.93K | 07/05 | ||
BCI | 34.10 | 34.40 | 34.00 | -0.30 | -0.87% | 26.65K | 07/05 | ||
CHEMANOL | 16.28 | 16.42 | 16.24 | -0.10 | -0.61% | 241.10K | 07/05 | ||
City Cement | 19.70 | 19.96 | 19.64 | -0.20 | -1.01% | 153.77K | 07/05 | ||
EPCCO | 34.45 | 34.50 | 34.15 | +0.25 | +0.73% | 80.15K | 07/05 | ||
FIPCO | 53.10 | 53.90 | 52.80 | -0.40 | -0.75% | 120.14K | 07/05 | ||
HCC | 11.32 | 11.42 | 11.32 | -0.06 | -0.53% | 99.52K | 07/05 | ||
Jouf Cement | 11.36 | 11.42 | 11.34 | -0.08 | -0.70% | 53.73K | 07/05 | ||
Maadaniyah | 19.40 | 19.60 | 19.14 | -0.08 | -0.41% | 267.99K | 07/05 | ||
Ma’aden | 49.60 | 49.85 | 49.35 | -0.20 | -0.40% | 1.18M | 07/05 | ||
Middle East Paper Co | 41.20 | 42.50 | 41.10 | -1.30 | -3.06% | 289.05K | 07/05 | ||
Najran Cement | 9.99 | 10.04 | 9.98 | -0.03 | -0.30% | 142.75K | 07/05 | ||
Nama Chemicals | 30.50 | 30.90 | 30.30 | -0.25 | -0.81% | 103.83K | 07/05 | ||
NGC | 27.75 | 28.45 | 27.75 | -0.45 | -1.60% | 301.42K | 07/05 | ||
Northern Region Cement Co | 9.80 | 9.87 | 9.80 | -0.07 | -0.71% | 134.79K | 07/05 | ||
QACCO | 58.70 | 58.70 | 57.60 | +1.00 | +1.73% | 19.07K | 07/05 | ||
SABIC | 80.70 | 81.60 | 80.20 | -0.90 | -1.10% | 768.19K | 07/05 | ||
SABIC AgriNutrients | 113.00 | 113.20 | 112.20 | +0.40 | +0.36% | 219.17K | 07/05 | ||
Sahara International Petrochemical | 33.75 | 34.05 | 33.40 | -0.10 | -0.30% | 724.30K | 07/05 | ||
Saudi cement | 45.25 | 45.55 | 45.10 | -0.30 | -0.66% | 165.09K | 07/05 | ||
Saudi Kayan | 9.22 | 9.25 | 9.16 | -0.01 | -0.11% | 864.11K | 07/05 | ||
SIIG | 22.68 | 23.20 | 22.32 | -0.24 | -1.05% | 376.29K | 07/05 | ||
spcc | 39.30 | 39.60 | 39.15 | -0.45 | -1.13% | 57.48K | 07/05 | ||
SPM | 81.40 | 83.00 | 81.40 | -0.60 | -0.73% | 162.66K | 07/05 | ||
SSP | 78.60 | 80.50 | 78.40 | -1.50 | -1.87% | 839.94K | 07/05 | ||
Takween | 13.92 | 14.20 | 13.88 | -0.18 | -1.28% | 736.46K | 07/05 | ||
TASNEE | 13.50 | 13.64 | 13.42 | -0.16 | -1.17% | 573.23K | 07/05 | ||
TCC | 12.90 | 13.10 | 12.88 | -0.18 | -1.38% | 102.59K | 07/05 | ||
Umm Al-Qura | 16.48 | 16.48 | 16.30 | +0.04 | +0.24% | 56.24K | 07/05 | ||
YANSAB | 37.90 | 38.20 | 37.60 | -0.25 | -0.66% | 831.72K | 07/05 | ||
YCC | 29.00 | 29.10 | 28.70 | 0.00 | 0.00% | 283.19K | 07/05 | ||
YSCC | 34.45 | 34.95 | 34.40 | -0.35 | -1.01% | 288.14K | 07/05 | ||
Zahrat Al Waha | 49.05 | 49.95 | 44.30 | +2.30 | +4.92% | 3.61M | 07/05 | ||
Zamil Indust | 20.50 | 21.10 | 20.36 | -0.26 | -1.25% | 1.15M | 07/05 | ||
Zoujaj | 43.65 | 43.95 | 43.30 | 0.00 | 0.00% | 604.17K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review