Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.540 | 16.980 | 16.300 | +0.140 | +0.85% | 71.66K | 01:35:15 | ||
Aixtron | 22.650 | 22.940 | 22.070 | +0.410 | +1.84% | 792.16K | 01:29:57 | ||
Atoss AG | 243.500 | 246.000 | 243.000 | +2.500 | +1.04% | 2.85K | 01:38:56 | ||
Bechtle AG | 45.980 | 46.220 | 44.840 | +0.200 | +0.44% | 160.16K | 01:35:23 | ||
Cancom SE | 30.100 | 30.280 | 29.600 | +0.120 | +0.40% | 62.91K | 01:35:17 | ||
Carl Zeiss AG | 99.650 | 100.300 | 98.100 | -0.350 | -0.35% | 135.80K | 01:35:26 | ||
CompuGroup AG | 29.140 | 29.300 | 28.400 | +0.540 | +1.89% | 59.22K | 01:35:22 | ||
Deutsche Telekom AG | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 01:29:59 | ||
Eckert&Ziegler AG | 39.800 | 40.040 | 39.020 | +0.380 | +0.96% | 37.40K | 01:35:26 | ||
Energiekontor | 66.80 | 67.30 | 66.20 | +0.50 | +0.75% | 7.94K | 01:35:12 | ||
Evotec AG | 9.540 | 9.735 | 9.510 | -0.065 | -0.68% | 1.43M | 01:38:03 | ||
Freenet AG | 25.600 | 25.760 | 25.440 | -0.140 | -0.54% | 668.80K | 01:29:55 | ||
Hensoldt | 37.00 | 38.92 | 36.62 | -1.30 | -3.39% | 447.16K | 01:37:19 | ||
Infineon | 36.290 | 36.630 | 33.015 | +4.070 | +12.63% | 16.36M | 01:30:00 | ||
Jenoptik | 25.380 | 25.420 | 25.040 | +0.260 | +1.04% | 110.56K | 01:35:11 | ||
Kontron | 18.89 | 19.17 | 18.58 | -0.11 | -0.58% | 83.93K | 01:35:15 | ||
Morphosys AG | 66.800 | 67.050 | 66.650 | -0.100 | -0.15% | 56.42K | 01:29:29 | ||
Nagarro SE | 76.20 | 77.00 | 74.65 | +2.10 | +2.83% | 14.41K | 01:35:29 | ||
Nemetschek AG | 84.100 | 84.700 | 83.400 | +0.750 | +0.90% | 75.18K | 01:35:19 | ||
Nordex SE | 13.760 | 13.820 | 13.460 | +0.270 | +2.00% | 393.96K | 01:29:57 | ||
PNE Wind AG | 13.420 | 13.440 | 13.240 | +0.040 | +0.30% | 94.18K | 01:35:27 | ||
Qiagen | 39.720 | 39.880 | 39.480 | +0.095 | +0.24% | 484.61K | 01:30:00 | ||
SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 01:29:44 | ||
Sartorius AG VZO | 280.70 | 284.20 | 278.60 | -1.40 | -0.50% | 83.34K | 01:35:22 | ||
Siemens Healthineers | 52.00 | 52.00 | 49.20 | -0.46 | -0.88% | 1.54M | 01:29:59 | ||
Siltronic AG | 75.150 | 75.650 | 75.000 | -0.550 | -0.73% | 39.54K | 01:36:32 | ||
SMA Solar AG | 49.980 | 50.800 | 48.780 | +0.540 | +1.09% | 88.27K | 01:35:13 | ||
Suess Microtec | 48.100 | 48.725 | 47.400 | +0.900 | +1.91% | 72.16K | 06/05 | ||
TeamViewer | 11.45 | 12.00 | 11.20 | -1.01 | -8.14% | 2.71M | 01:35:25 | ||
United Internet AG | 23.260 | 23.700 | 22.880 | +0.320 | +1.39% | 563.17K | 01:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review