Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 299.4 | 313.0 | 284.4 | 0.0 | 0.00% | 14.91K | 00:35:59 | ||
Allot Communications | 772.9 | 789.7 | 767.6 | -12.4 | -1.58% | 3.71K | 00:35:59 | ||
Apollo Power | 725.1 | 781.6 | 722.0 | -29.7 | -3.93% | 392.05K | 00:35:59 | ||
Aquarius Engines AM | 376.20 | 393.90 | 339.00 | +47.40 | +14.42% | 2.50M | 00:35:59 | ||
Arad | 4,918 | 4,976 | 4,916 | -34 | -0.69% | 5.51K | 00:35:59 | ||
Aryt Industries | 446.1 | 463.2 | 445.0 | -17.4 | -3.75% | 233.13K | 00:35:59 | ||
AudioCodes | 3,602 | 3,640 | 3,576 | +22 | +0.61% | 87.45K | 00:35:59 | ||
Augwind | 240.8 | 249.0 | 207.0 | +33.8 | +16.33% | 418.21K | 00:35:59 | ||
Batm | 87.7 | 87.8 | 86.9 | +0.8 | +0.92% | 20.46K | 00:35:59 | ||
Beeio Honey | 40.0 | 41.4 | 38.2 | -0.5 | -1.23% | 61.50K | 00:35:59 | ||
Beyon 3D | 13.20 | 14.10 | 12.50 | -0.90 | -6.38% | 59.87K | 00:35:59 | ||
Bio Meat Foodtech LP | 41.50 | 44.00 | 41.00 | -1.40 | -3.26% | 58.23K | 00:35:59 | ||
BioLine RX | 16.5 | 16.9 | 16.2 | -0.2 | -1.20% | 934.36K | 00:35:59 | ||
Blender Financial Technologies | 482.50 | 482.50 | 482.50 | 0.00 | 0.00% | 0.31K | 00:35:59 | ||
Bonus Biogroup | 16.5 | 16.8 | 16.4 | +0.1 | +0.61% | 233.79K | 00:35:59 | ||
Brainsway | 1,087 | 1,136 | 1,040 | -8 | -0.73% | 157.85K | 00:35:59 | ||
Buff Technologies | 1,979.00 | 1,980.00 | 1,979.00 | +31.00 | +1.59% | 100.00 | 00:35:59 | ||
C Lab | 1,070.00 | 1,098.00 | 1,060.00 | -8.00 | -0.74% | 85.20K | 00:35:59 | ||
Camtek | 31,290 | 31,490 | 30,960 | +190 | +0.61% | 33.13K | 00:35:59 | ||
Capital Point | 54.9 | 55.9 | 53.9 | -1.0 | -1.79% | 2.79K | 00:35:59 | ||
CBI Ltd | 50.3 | 50.8 | 49.9 | -0.9 | -1.76% | 25.24K | 00:35:59 | ||
Cipia Vision | 52.50 | 56.50 | 51.60 | -1.80 | -3.31% | 844.63K | 00:35:59 | ||
Compugen | 811.8 | 825.0 | 793.5 | +18.3 | +2.31% | 111.28K | 00:35:59 | ||
Computer Direct | 27,860 | 27,880 | 27,260 | +600 | +2.20% | 192.00 | 00:35:59 | ||
Doral Energy | 1,071.0 | 1,072.0 | 1,055.0 | -1.0 | -0.09% | 118.90K | 00:35:59 | ||
E&M | 1,038.0 | 1,038.0 | 1,038.0 | 0.0 | 0.00% | 0.07K | 00:35:59 | ||
Econergy Renewable Energy | 1,549.00 | 1,573.00 | 1,542.00 | -3.00 | -0.19% | 1.04K | 00:35:59 | ||
Ecoppia Scientific | 155.80 | 155.80 | 155.10 | +0.70 | +0.45% | 500.00 | 00:35:59 | ||
Elbit Systems | 74,990 | 75,450 | 74,730 | -10 | -0.01% | 38.55K | 00:35:59 | ||
Electreon Wireless | 22,360 | 22,440 | 21,000 | +1070 | +5.03% | 145.40K | 00:35:59 | ||
Ellomay Capital | 5,524 | 5,601 | 5,465 | -32 | -0.58% | 3.15K | 00:35:59 | ||
Elron Electronic | 520.1 | 528.7 | 516.0 | -1.3 | -0.25% | 9.11K | 00:35:59 | ||
Energix | 1,501 | 1,503 | 1,441 | +45 | +3.09% | 661.80K | 00:35:59 | ||
Enlight Ene | 6,683.0 | 6,745.0 | 6,500.0 | +154.0 | +2.36% | 295.29K | 00:35:59 | ||
Enlivex | 587 | 597 | 583 | -8 | -1.31% | 46.13K | 00:35:59 | ||
Epitomee Medical | 306.10 | 308.50 | 302.30 | -3.10 | -1.00% | 29.34K | 00:35:59 | ||
Evogene | 267.2 | 270.0 | 259.0 | +0.9 | +0.34% | 19.20K | 00:35:59 | ||
Fire Gas Detection Technologies | 1,098.00 | 1,100.00 | 1,080.00 | +11.00 | +1.01% | 4.31K | 00:35:59 | ||
Foresight Autonomous | 14.3 | 16.0 | 13.7 | +0.4 | +2.88% | 10.50M | 00:35:59 | ||
Formula | 29,490 | 29,490 | 27,780 | +1140 | +4.02% | 22.36K | 00:35:59 | ||
Gencell | 74.6 | 76.5 | 74.3 | -1.4 | -1.84% | 351.72K | 00:35:59 | ||
Gilat | 2,067 | 2,152 | 2,037 | +21 | +1.03% | 495.51K | 00:35:59 | ||
Glassbox | 3,897.00 | 3,950.00 | 3,860.00 | -67.00 | -1.69% | 1.57K | 00:35:59 | ||
Highcon Systems | 121.90 | 130.00 | 120.00 | -7.30 | -5.65% | 37.50K | 00:35:59 | ||
Hilan | 21,870 | 21,870 | 21,420 | +120 | +0.55% | 34.28K | 00:35:59 | ||
Hiper Global | 1,775.00 | 1,796.00 | 1,727.00 | +48.00 | +2.78% | 22.34K | 00:35:59 | ||
Homebiogas | 320.50 | 320.50 | 320.50 | 0.00 | 0.00% | 0.14K | 00:35:59 | ||
IBITEC FUND | 66.8 | 66.8 | 66.8 | 0.0 | 0.00% | 14.83K | 00:35:59 | ||
Imagesat International ISI | 1,405.00 | 1,405.00 | 1,405.00 | -1.00 | -0.07% | 2.18K | 00:35:59 | ||
Jungo Connectivity | 369.70 | 409.10 | 367.00 | -24.30 | -6.17% | 18.15K | 00:35:59 | ||
Kamada | 2,131 | 2,200 | 2,063 | +55 | +2.65% | 108.98K | 00:35:59 | ||
Lineage Cell Therapeutics | 454.4 | 490.6 | 450.0 | -34.4 | -7.04% | 17.38K | 00:35:59 | ||
LivePerson | 211.5 | 230.0 | 210.8 | -7.4 | -3.38% | 531.39K | 00:35:59 | ||
Magic | 4,555 | 4,578 | 4,497 | +20 | +0.44% | 45.26K | 00:35:59 | ||
Malam Team | 6,502 | 6,546 | 6,470 | -13 | -0.20% | 13.27K | 00:35:59 | ||
Massivit 3D Printing Technologies | 465.00 | 486.80 | 460.00 | -0.30 | -0.06% | 11.82K | 00:35:59 | ||
Matrix | 7,655 | 7,714 | 7,552 | +56 | +0.74% | 38.38K | 00:35:59 | ||
Maytronics | 3,280 | 3,280 | 3,211 | +23 | +0.71% | 270.96K | 00:35:59 | ||
Nayax | 10,740.00 | 10,920.00 | 10,460.00 | -80.00 | -0.74% | 35.28K | 00:35:59 | ||
Next Vision | 5,498.00 | 5,522.00 | 5,371.00 | +105.00 | +1.95% | 399.44K | 00:35:59 | ||
NICE Ltd | 82,430 | 83,290 | 82,230 | -110 | -0.13% | 52.28K | 00:35:59 | ||
Nostromo Energy | 380.1 | 380.1 | 380.0 | -0.3 | -0.08% | 5.41K | 00:35:59 | ||
Nova | 68,200 | 68,480 | 67,320 | +610 | +0.90% | 19.35K | 00:35:59 | ||
Nrgene Technologies | 505.60 | 532.50 | 500.00 | -29.00 | -5.42% | 17.42K | 00:35:59 | ||
Nur Ink Innovations | 1,358.00 | 1,444.00 | 1,339.00 | +18.00 | +1.34% | 9.51K | 00:35:59 | ||
O.R.T. | 1,386 | 1,399 | 1,370 | -2 | -0.14% | 8.00 | 00:35:59 | ||
One Software | 5,479 | 5,492 | 5,400 | +13 | +0.24% | 51.08K | 00:35:59 | ||
Opko Health | 450.3 | 455.0 | 427.0 | -32.9 | -6.81% | 1.03M | 00:35:59 | ||
Oramed | 892 | 899 | 873 | -13 | -1.45% | 6.79K | 00:35:59 | ||
Orbit | 2,691 | 2,694 | 2,660 | +38 | +1.43% | 22.02K | 00:35:59 | ||
Ormat | 25,300 | 25,410 | 24,440 | -230 | -0.90% | 44.45K | 00:35:59 | ||
OY Nofar Energy | 9,084 | 9,099 | 8,702 | +323 | +3.69% | 24.57K | 00:35:59 | ||
P.C.B Tec | 377.7 | 399.1 | 369.8 | +7.9 | +2.14% | 49.03K | 00:35:59 | ||
Payment Financial Technologies | 311.70 | 318.00 | 310.00 | -6.10 | -1.92% | 39.88K | 00:35:59 | ||
Payton -L | 6,551 | 6,580 | 6,497 | -9 | -0.14% | 879.00 | 00:35:59 | ||
Perion Network | 4,685 | 5,225 | 4,685 | -89 | -1.86% | 373.19K | 00:35:59 | ||
Phinergy | 504.10 | 510.00 | 504.10 | -0.40 | -0.08% | 1.34K | 00:35:59 | ||
Pluri Inc | 2,145 | 2,178 | 2,110 | +31 | +1.47% | 3.16K | 00:35:59 | ||
Pomvom | 501.70 | 516.90 | 501.70 | -16.70 | -3.22% | 3.01K | 00:35:59 | ||
ID Systems | 1,946.0 | 1,946.0 | 1,946.0 | 0.0 | 0.00% | 0.08K | 00:35:59 | ||
Prime Energy PE | 282.30 | 284.50 | 276.10 | 0.00 | 0.00% | 1.00K | 00:35:59 | ||
Priortech | 16,560 | 16,630 | 16,180 | +250 | +1.53% | 33.28K | 00:35:59 | ||
Pulsenmore | 367.1 | 375.4 | 359.0 | -8.3 | -2.21% | 9.54K | 00:35:59 | ||
Purple Biotech | 19.4 | 19.7 | 19.0 | -0.3 | -1.52% | 147.74K | 00:35:59 | ||
Qualitau | 13,640 | 13,950 | 13,500 | -100 | -0.73% | 6.96K | 00:35:59 | ||
Robogroup | 107.2 | 115.0 | 106.0 | -0.7 | -0.65% | 14.20K | 00:35:59 | ||
Sapiens | 11,900 | 11,950 | 11,500 | +380 | +3.30% | 51.85K | 00:35:59 | ||
Sarine Technologies Ltd | 82.20 | 82.20 | 81.90 | +0.20 | +0.24% | 830.00 | 00:35:59 | ||
Scodix | 291.20 | 294.80 | 290.00 | -4.40 | -1.49% | 24.66K | 00:35:59 | ||
Sofwave Medical | 1,801.00 | 1,803.00 | 1,774.00 | +27.00 | +1.52% | 4.10K | 00:35:59 | ||
Solaer Israel | 2,999.00 | 3,048.00 | 2,967.00 | +32.00 | +1.08% | 1.01K | 00:35:59 | ||
Sonovia | 93.80 | 94.90 | 78.00 | +16.80 | +21.82% | 3.64M | 00:35:59 | ||
Speedvalue | 405.70 | 407.20 | 399.10 | -9.10 | -2.19% | 2.05K | 00:35:59 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0.00% | 0.15K | 00:35:59 | ||
Sunflow Sustain | 558.4 | 558.7 | 558.4 | -0.3 | -0.05% | 0.97K | 00:35:59 | ||
Synel | 2,009 | 2,014 | 2,009 | +37 | +1.88% | 0.55K | 00:35:59 | ||
Telsys | 20,360 | 20,450 | 20,250 | -20 | -0.10% | 6.96K | 00:35:59 | ||
Tera Light | 683.40 | 689.70 | 672.70 | -6.30 | -0.91% | 11.26K | 00:35:59 | ||
Top Gum Industries | 656.30 | 660.00 | 647.30 | +2.50 | +0.38% | 5.44K | 00:35:59 | ||
Top Systems-L | 824.1 | 830.0 | 815.3 | +8.8 | +1.08% | 156.00 | 00:35:59 | ||
Tower | 12,870 | 12,890 | 12,710 | +80 | +0.63% | 115.62K | 00:35:59 | ||
Trucknet Enterprise | 100.00 | 105.00 | 96.60 | -0.40 | -0.40% | 34.10K | 00:35:59 | ||
Turbogen Chp | 917.20 | 999.00 | 750.80 | +166.30 | +22.15% | 33.80K | 00:35:59 | ||
Unitronics | 3,984 | 3,998 | 3,896 | +95 | +2.44% | 13.86K | 00:35:59 | ||
Utron | 417.5 | 437.8 | 415.0 | -20.3 | -4.64% | 27.89K | 00:35:59 | ||
Veridis Environment | 1,781.00 | 1,828.00 | 1,781.00 | -46.00 | -2.52% | 45.04K | 00:35:59 | ||
Waterio | 131.90 | 134.70 | 131.90 | +1.00 | +0.76% | 450.00 | 00:35:59 | ||
Wilk Technologies | 65.4 | 68.7 | 63.9 | -0.4 | -0.61% | 63.45K | 00:35:59 | ||
Zooz Power | 1,100.00 | 1,198.00 | 1,100.00 | -73.00 | -6.22% | 139.44K | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review