Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114.720 | 114.720 | 114.440 | +0.280 | +0.24% | 1.10M | 00:35:59 | ||
AIRPORT CITY B9 | 99.390 | 99.450 | 99.320 | 0.000 | 0.00% | 3.81M | 00:35:59 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.290 | 100.780 | 100.230 | -0.330 | -0.33% | 2.81M | 00:35:59 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112.720 | 112.730 | 112.360 | +0.380 | +0.34% | 2.65M | 00:35:59 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.23 | 95.83 | 95.10 | -0.35 | -0.37% | 2.68M | 00:35:59 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93.28 | 93.75 | 93.20 | -0.23 | -0.25% | 6.56M | 00:35:59 | ||
BEZEQ B12 | 110.340 | 110.440 | 110.180 | +0.200 | +0.18% | 1.56M | 00:35:59 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.400 | 104.400 | 104.250 | +0.170 | +0.16% | 905.79K | 00:35:59 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 111.350 | 111.360 | 110.960 | +0.390 | +0.35% | 1.59M | 00:35:59 | ||
Blue Square Real Estate 2.15% 30-11-26 | 115.95 | 115.95 | 115.53 | +0.21 | +0.18% | 2.78M | 00:35:59 | ||
Dalia B1 | 107.530 | 107.640 | 107.330 | +0.060 | +0.06% | 1.94M | 00:35:59 | ||
Direct Finan B4 | 111.09 | 111.13 | 110.95 | +0.14 | +0.13% | 490.92K | 00:35:59 | ||
G CITY B13 | 110.300 | 111.410 | 109.940 | +0.360 | +0.33% | 2.08M | 00:35:59 | ||
G CITY B14 | 94.180 | 94.180 | 93.560 | +0.190 | +0.20% | 1.12M | 00:35:59 | ||
GAV YAM B9 | 104.400 | 104.400 | 104.210 | +0.220 | +0.21% | 1.53M | 00:35:59 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.780 | 142.910 | 142.430 | +0.390 | +0.27% | 1.85M | 00:35:59 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110.440 | 110.440 | 110.100 | +0.350 | +0.32% | 3.62M | 00:35:59 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.59 | 112.07 | 111.57 | -0.26 | -0.23% | 5.24M | 00:35:59 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 109.19 | 109.21 | 108.93 | +0.30 | +0.28% | 5.15M | 00:35:59 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91.66 | 92.00 | 91.56 | -0.26 | -0.28% | 2.58M | 00:35:59 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112.780 | 112.780 | 112.500 | +0.280 | +0.25% | 1.26M | 00:35:59 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 114.380 | 114.520 | 114.130 | +0.290 | +0.25% | 942.61K | 00:35:59 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 108.090 | 108.200 | 107.650 | +0.500 | +0.46% | 1.12M | 00:35:59 | ||
Melisron 2.15% 27-04-26 | 115.77 | 115.77 | 115.32 | +0.50 | +0.43% | 712.24K | 00:35:59 | ||
Melisron 2.3% 10-07-25 | 116.22 | 116.24 | 116.05 | +0.18 | +0.16% | 2.56M | 00:35:59 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 114.180 | 114.260 | 113.960 | +0.240 | +0.21% | 1.09M | 00:35:59 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115.28 | 115.36 | 115.22 | +0.06 | +0.05% | 744.01K | 00:35:59 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.990 | 108.990 | 108.690 | +0.290 | +0.27% | 2.25M | 00:35:59 | ||
Mizrahi Tefahot Issue B64 | 101.310 | 101.310 | 101.150 | +0.230 | +0.23% | 321.24K | 00:35:59 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.72 | 114.72 | 114.57 | +0.15 | +0.13% | 1.00M | 00:35:59 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.830 | 110.420 | 109.600 | +0.290 | +0.26% | 1.61M | 00:35:59 | ||
Property and Building Corp 4.95% 31-12-25 | 141.67 | 141.74 | 141.43 | +0.29 | +0.21% | 297.96K | 00:35:59 | ||
Reit 1 3.5% 20-09-31 | 119.51 | 119.83 | 119.26 | +0.29 | +0.24% | 816.90K | 00:35:59 | ||
Reit 1 4% 20-09-28 | 119.24 | 119.28 | 118.91 | +0.36 | +0.30% | 871.56K | 00:35:59 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.94 | 113.97 | 113.58 | +0.39 | +0.34% | 1.68M | 00:35:59 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 112.23 | 112.25 | 111.99 | +0.23 | +0.21% | 924.04K | 00:35:59 | ||
Shikun & Binui 4.09% 01-04-25 | 115.46 | 115.84 | 115.44 | 0.00 | 0.00% | 184.49K | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review