Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.080 | 28.080 | 27.850 | -0.080 | -0.28% | 2.28M | 01/05 | ||
APA Group | 8.260 | 8.300 | 8.230 | -0.060 | -0.72% | 1.43M | 01/05 | ||
Aristocrat Leisure | 39.340 | 39.690 | 39.090 | -0.580 | -1.45% | 1.02M | 01/05 | ||
ASX | 62.81 | 63.43 | 62.80 | -0.80 | -1.26% | 310.95K | 01/05 | ||
BHP Group Ltd | 42.320 | 42.760 | 42.230 | -0.710 | -1.65% | 9.49M | 01/05 | ||
Bluescope Steel | 22.360 | 22.650 | 22.110 | -0.530 | -2.32% | 1.29M | 01/05 | ||
Brambles | 14.200 | 14.480 | 14.125 | -0.420 | -2.87% | 3.59M | 01/05 | ||
Carsales.Com | 33.54 | 33.90 | 33.00 | -0.29 | -0.86% | 736.54K | 01/05 | ||
Cochlear | 317.17 | 321.42 | 315.17 | -7.93 | -2.44% | 158.94K | 01/05 | ||
Coles Group | 16.40 | 16.56 | 16.25 | +0.18 | +1.11% | 4.19M | 01/05 | ||
Commonwealth Bank Australia | 113.920 | 114.110 | 113.000 | -0.620 | -0.54% | 1.19M | 01/05 | ||
Computershare | 26.74 | 27.39 | 26.74 | -0.49 | -1.80% | 1.51M | 01/05 | ||
CSL | 274.49 | 276.28 | 274.08 | -2.27 | -0.82% | 397.69K | 01/05 | ||
Fortescue Metals | 25.320 | 25.730 | 25.310 | -0.730 | -2.80% | 4.04M | 01/05 | ||
Goodman Group | 31.510 | 31.600 | 30.920 | -0.180 | -0.57% | 2.62M | 01/05 | ||
Insurance Australia Group | 6.410 | 6.475 | 6.400 | -0.030 | -0.47% | 4.65M | 01/05 | ||
James Hardie Industries | 53.56 | 53.88 | 52.31 | -0.65 | -1.20% | 629.36K | 01/05 | ||
Lottery | 4.87 | 4.88 | 4.81 | -0.01 | -0.20% | 1.97M | 01/05 | ||
Macquarie | 185.850 | 186.220 | 184.040 | -1.620 | -0.86% | 549.53K | 01/05 | ||
Medibank Private Ltd | 3.450 | 3.550 | 3.450 | -0.110 | -3.09% | 11.97M | 01/05 | ||
Mineral Resources | 72.16 | 72.25 | 69.82 | -0.03 | -0.04% | 540.13K | 01/05 | ||
Mirvac Group | 2.06 | 2.09 | 2.03 | 0.00 | 0.00% | 14.55M | 01/05 | ||
National Australia Bank | 33.790 | 33.965 | 33.410 | -0.010 | -0.03% | 3.15M | 01/05 | ||
Northern Star Resources | 14.430 | 14.480 | 14.240 | -0.510 | -3.41% | 3.39M | 01/05 | ||
Origin Energy | 9.700 | 9.770 | 9.650 | -0.050 | -0.51% | 2.37M | 01/05 | ||
Pilbara Minerals Ltd | 4.070 | 4.140 | 3.940 | +0.010 | +0.25% | 14.73M | 01/05 | ||
Qantas Airways | 5.83 | 5.87 | 5.80 | -0.07 | -1.19% | 7.35M | 01/05 | ||
Qbe Insurance Group | 17.520 | 17.690 | 17.440 | -0.210 | -1.18% | 2.22M | 01/05 | ||
Ramsay Health Care | 51.08 | 51.87 | 51.08 | -1.17 | -2.24% | 355.15K | 01/05 | ||
Rea Group | 176.68 | 178.22 | 175.96 | -2.96 | -1.65% | 116.81K | 01/05 | ||
Rio Tinto Ltd | 129.320 | 129.580 | 128.160 | -1.170 | -0.90% | 1.36M | 01/05 | ||
Santos | 7.540 | 7.640 | 7.510 | -0.160 | -2.08% | 5.98M | 01/05 | ||
Scentre | 3.11 | 3.14 | 3.11 | -0.07 | -2.20% | 5.36M | 01/05 | ||
Seek | 23.69 | 23.89 | 23.56 | -0.58 | -2.39% | 719.90K | 01/05 | ||
Sonic Healthcare | 26.35 | 26.53 | 26.35 | -0.42 | -1.57% | 1.11M | 01/05 | ||
South32 | 3.500 | 3.530 | 3.460 | -0.090 | -2.51% | 23.05M | 01/05 | ||
Stockland Corp | 4.380 | 4.420 | 4.340 | -0.070 | -1.57% | 4.46M | 01/05 | ||
Suncorp | 16.240 | 16.560 | 16.240 | -0.380 | -2.29% | 2.58M | 01/05 | ||
Telstra Group | 3.640 | 3.680 | 3.630 | -0.030 | -0.82% | 16.95M | 01/05 | ||
Transurban Group | 12.550 | 12.630 | 12.335 | +0.010 | +0.08% | 3.97M | 01/05 | ||
Treasury Wine Estates | 11.650 | 11.990 | 11.650 | -0.440 | -3.64% | 1.90M | 01/05 | ||
Washington H Soul Pattinson | 31.86 | 32.39 | 31.81 | -0.81 | -2.48% | 413.26K | 01/05 | ||
Wesfarmers | 66.010 | 66.200 | 65.640 | -0.780 | -1.17% | 2.03M | 01/05 | ||
Westpac Banking | 25.790 | 25.940 | 25.620 | -0.170 | -0.65% | 4.10M | 01/05 | ||
Wisetech Global | 88.81 | 90.56 | 88.33 | -3.98 | -4.29% | 456.94K | 01/05 | ||
Woodside Energy | 27.500 | 27.840 | 27.420 | -0.730 | -2.59% | 5.28M | 01/05 | ||
Woolworths | 31.820 | 32.270 | 31.740 | -0.080 | -0.25% | 4.65M | 01/05 | ||
Xero | 123.18 | 124.77 | 118.69 | +1.10 | +0.90% | 353.23K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review