Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 20.59 | 20.94 | 20.36 | -0.53 | -2.51% | 5.22M | 08:45:05 | ||
AMBEV S/A ON | 12.05 | 12.20 | 11.97 | -0.12 | -0.99% | 25.73M | 08:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.21 | 11.51 | 11.08 | -0.46 | -3.94% | 68.94M | 08:45:00 | ||
Banco BTG | 33.21 | 34.62 | 32.83 | -1.40 | -4.05% | 15.56M | 08:45:00 | ||
BBSEGURIDADE ON NM | 32.62 | 32.75 | 32.40 | 0.00 | 0.00% | 4.89M | 08:45:00 | ||
BRADESCO ON | 11.96 | 12.23 | 11.95 | -0.32 | -2.61% | 9.88M | 08:45:00 | ||
BRADESCO PN EJ N1 | 13.45 | 13.67 | 13.36 | -0.35 | -2.54% | 60.40M | 08:45:00 | ||
BRASIL ON | 27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | 08:45:00 | ||
Brazilian Electric Power | 38.11 | 39.11 | 37.14 | -1.48 | -3.74% | 13.65M | 08:45:01 | ||
Caixa Seguridade Participacoes | 16.21 | 16.66 | 16.21 | -0.39 | -2.35% | 1.94M | 06:06:00 | ||
CCR SA ON | 12.73 | 12.76 | 12.54 | 0.00 | 0.00% | 9.80M | 08:45:00 | ||
COSAN ON | 14.54 | 14.65 | 14.26 | -0.22 | -1.49% | 8.24M | 08:45:00 | ||
EMBRAER ON | 33.99 | 34.04 | 33.20 | +0.41 | +1.22% | 4.56M | 08:45:00 | ||
Energisa | 46.86 | 47.31 | 46.08 | +0.11 | +0.24% | 4.47M | 08:45:01 | ||
Energy of Minas Gerais Prf | 10.28 | 10.37 | 10.14 | -0.12 | -1.15% | 12.59M | 08:45:01 | ||
ENEVA ON NM | 12.58 | 12.64 | 12.27 | +0.04 | +0.32% | 8.35M | 08:45:01 | ||
ENGIE BRASILON NM | 43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | 08:45:01 | ||
EQUATORIAL ON | 30.93 | 31.21 | 30.24 | -0.50 | -1.59% | 12.40M | 08:45:01 | ||
GERDAU PN N1 | 19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | 08:45:00 | ||
GOL PN N2 | 1.24 | 1.31 | 1.22 | -0.06 | -4.62% | 7.80M | 08:45:00 | ||
Hapvida | 4.10 | 4.15 | 4.00 | -0.03 | -0.73% | 98.79M | 08:45:00 | ||
Hypera ON | 30.39 | 30.49 | 29.68 | -0.06 | -0.20% | 1.52M | 08:45:05 | ||
ITAUSA PN | 9.93 | 10.05 | 9.83 | -0.16 | -1.59% | 21.69M | 08:45:00 | ||
ITAUUNIBANCOPN EB N1 | 32.28 | 32.96 | 32.26 | -1.00 | -3.00% | 28.03M | 08:45:00 | ||
JBS ON | 24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | 08:45:00 | ||
KLABIN S/A PN | 4.35 | 4.38 | 4.26 | +0.05 | +1.16% | 1.46M | 05:59:59 | ||
KLABIN S/A UNT N2 | 21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | 05:59:59 | ||
LOCALIZA ON | 49.55 | 50.12 | 48.92 | -0.63 | -1.26% | 9.00M | 08:45:00 | ||
LOJAS RENNER ON | 15.76 | 16.80 | 15.46 | -1.09 | -6.47% | 34.08M | 08:45:00 | ||
MAGAZ LUIZA ON | 1.67 | 1.70 | 1.56 | +0.02 | +1.21% | 161.94M | 08:45:00 | ||
NATURA ON | 17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | 08:45:00 | ||
PETROBRAS ON | 44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | 08:45:00 | ||
PETROBRAS PN | 41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.10M | 08:45:02 | ||
Prio | 46.78 | 47.30 | 45.82 | +0.24 | +0.52% | 9.07M | 08:45:00 | ||
RAIADROGASIL ON | 26.17 | 26.23 | 25.44 | -0.07 | -0.27% | 4.52M | 08:45:01 | ||
Rede D’Or | 30.27 | 31.00 | 29.23 | +0.75 | +2.54% | 10.60M | 06:07:00 | ||
RUMO ON NM | 20.46 | 20.56 | 20.00 | -0.21 | -1.02% | 10.76M | 08:45:00 | ||
SABESP ON | 79.24 | 79.74 | 77.92 | -0.93 | -1.16% | 3.00M | 08:45:05 | ||
SANTANDER BR UNT | 28.67 | 29.02 | 28.55 | -0.59 | -2.02% | 2.36M | 08:45:00 | ||
Sendas Distribuidora | 13.45 | 13.49 | 13.13 | -0.07 | -0.52% | 8.33M | 06:07:00 | ||
Suzano Papel Celulose | 52.70 | 53.00 | 51.70 | +0.38 | +0.73% | 18.81M | 08:45:00 | ||
TAEE UNIT | 34.81 | 35.62 | 34.61 | -0.84 | -2.36% | 4.51M | 08:45:01 | ||
TELEF BRASIL ON | 45.53 | 46.89 | 45.28 | -1.41 | -3.00% | 3.66M | 08:45:05 | ||
TIM PART S/A ON | 16.88 | 17.18 | 16.68 | -0.31 | -1.80% | 8.46M | 08:45:05 | ||
TOTVS ON | 28.52 | 28.76 | 27.49 | +0.37 | +1.31% | 4.44M | 08:45:01 | ||
ULTRAPAR ON NM | 25.10 | 25.51 | 24.38 | -1.70 | -6.34% | 17.32M | 08:45:00 | ||
VALE ON | 64.51 | 64.93 | 63.78 | +0.52 | +0.81% | 19.64M | 08:45:01 | ||
Vibra Energia | 23.59 | 23.80 | 22.56 | +0.20 | +0.86% | 15.21M | 08:45:05 | ||
WEG ON | 38.90 | 38.93 | 38.27 | -0.19 | -0.49% | 4.94M | 08:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review