Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 90.39 | 90.75 | 89.91 | +1.39 | +1.56% | 2.62M | 06:00:00 | ||
Alimentation Couche Tard | 75.25 | 75.62 | 74.82 | +0.26 | +0.35% | 1.19M | 06:00:00 | ||
Bank of Montreal | 127.18 | 127.38 | 124.73 | +2.39 | +1.92% | 3.25M | 06:00:00 | ||
Bank of Nova Scotia | 64.82 | 64.85 | 64.10 | +0.69 | +1.08% | 2.31M | 06:00:00 | ||
Barrick Gold | 22.79 | 23.03 | 22.71 | +0.27 | +1.20% | 3.83M | 06:00:00 | ||
BCE Inc | 45.86 | 46.18 | 45.72 | -0.10 | -0.22% | 2.71M | 06:00:00 | ||
Brookfield | 59.70 | 59.76 | 58.52 | +1.39 | +2.38% | 1.45M | 06:00:00 | ||
Brookfield | 54.61 | 54.86 | 53.63 | +1.10 | +2.06% | 1.93M | 06:00:00 | ||
Cameco | 69.32 | 69.58 | 66.53 | +3.12 | +4.71% | 903.57K | 06:00:00 | ||
Canadian Imperial Bank | 66.11 | 66.15 | 65.32 | +0.60 | +0.92% | 1.58M | 06:00:00 | ||
Canadian National Railway | 172.48 | 172.61 | 169.00 | +3.51 | +2.08% | 1.03M | 06:00:00 | ||
Canadian Natural | 103.87 | 104.50 | 102.89 | +1.77 | +1.73% | 1.68M | 06:00:00 | ||
Canadian Pacific Kansas City | 111.43 | 111.67 | 109.32 | +2.34 | +2.15% | 940.65K | 06:00:00 | ||
Cenovus Energy Inc | 28.28 | 28.71 | 28.19 | +0.25 | +0.89% | 4.05M | 06:00:00 | ||
CGI Inc | 141.77 | 142.18 | 140.51 | -0.09 | -0.06% | 284.50K | 06:00:00 | ||
Constellation Software | 3,750.01 | 3,758.00 | 3,617.93 | +112.00 | +3.08% | 32.62K | 06:00:00 | ||
Dollarama | 117.86 | 117.91 | 116.65 | +1.16 | +0.99% | 259.27K | 06:00:00 | ||
Emera Incorporated | 47.66 | 47.74 | 47.02 | +0.72 | +1.53% | 1.42M | 06:00:00 | ||
Enbridge | 50.14 | 50.25 | 49.92 | +0.41 | +0.82% | 12.39M | 06:00:00 | ||
Fairfax Financial | 1,551.53 | 1,552.66 | 1,513.31 | +8.20 | +0.53% | 30.31K | 06:00:00 | ||
First Quantum Minerals | 18.37 | 19.09 | 18.09 | -0.21 | -1.13% | 3.22M | 06:00:00 | ||
Fortis Inc | 54.77 | 54.88 | 54.27 | +0.18 | +0.33% | 1.74M | 06:00:00 | ||
Franco-Nevada | 172.49 | 173.24 | 170.70 | +3.92 | +2.33% | 296.12K | 06:00:00 | ||
Imperial Oil | 94.67 | 95.60 | 93.63 | +1.56 | +1.68% | 1.29M | 06:00:00 | ||
Intact Financial | 232.02 | 232.09 | 230.33 | +1.78 | +0.77% | 243.06K | 06:00:00 | ||
Loblaw Companies | 155.48 | 156.52 | 154.18 | +1.55 | +1.01% | 316.22K | 06:00:00 | ||
Magna Intl | 63.65 | 65.11 | 62.84 | -0.24 | -0.38% | 1.81M | 06:00:00 | ||
Manulife Financial | 33.42 | 33.49 | 32.98 | +0.56 | +1.70% | 9.11M | 06:00:00 | ||
Metro Inc. | 72.75 | 72.84 | 72.18 | +0.42 | +0.58% | 495.60K | 06:00:00 | ||
National Bank of Canada | 114.13 | 114.21 | 113.18 | +0.58 | +0.51% | 1.89M | 06:00:00 | ||
Nutrien | 73.80 | 74.14 | 72.74 | +1.38 | +1.91% | 693.07K | 06:00:00 | ||
Open Text | 41.28 | 43.49 | 40.87 | -0.10 | -0.24% | 1.22M | 06:00:00 | ||
Ovintiv | 71.63 | 72.15 | 70.87 | +1.19 | +1.69% | 79.88K | 06:00:00 | ||
Pembina Pipeline | 49.04 | 49.30 | 48.61 | +0.49 | +1.01% | 2.11M | 06:00:00 | ||
Power Corporation | 38.58 | 38.61 | 38.00 | +0.73 | +1.93% | 2.77M | 06:00:00 | ||
RB Global | 96.75 | 98.81 | 95.43 | -2.05 | -2.07% | 212.70K | 06:00:00 | ||
Restaurant Brands Int | 103.00 | 104.34 | 102.08 | -0.74 | -0.71% | 424.36K | 06:00:00 | ||
Rogers Communications | 52.97 | 53.04 | 52.66 | +0.40 | +0.76% | 1.47M | 06:00:00 | ||
RBC | 139.14 | 139.40 | 137.93 | +0.76 | +0.55% | 7.02M | 06:00:00 | ||
Shopify Inc | 105.68 | 106.16 | 101.66 | +3.82 | +3.75% | 4.15M | 06:00:00 | ||
Sun Life Financial | 72.65 | 72.77 | 71.93 | +0.90 | +1.25% | 2.20M | 06:00:00 | ||
Suncor Energy | 53.13 | 53.72 | 52.64 | +0.87 | +1.66% | 8.75M | 06:00:00 | ||
TC Energy | 51.39 | 51.87 | 51.16 | -0.05 | -0.10% | 4.88M | 06:00:00 | ||
Teck Resources B | 68.16 | 68.89 | 67.90 | +0.73 | +1.08% | 759.89K | 06:00:00 | ||
TELUS | 22.48 | 22.66 | 22.43 | +0.09 | +0.40% | 2.72M | 06:00:00 | ||
Thomson Reuters | 228.41 | 229.89 | 225.44 | +3.09 | +1.37% | 280.72K | 06:00:00 | ||
Toronto Dominion Bank | 75.13 | 76.38 | 73.98 | +0.33 | +0.44% | 15.54M | 06:00:00 | ||
Tourmaline Oil | 66.91 | 67.57 | 65.25 | +2.13 | +3.29% | 8.01M | 06:00:00 | ||
Wheaton Precious Metals | 73.48 | 73.83 | 72.69 | +1.40 | +1.94% | 493.30K | 06:00:00 | ||
WSP Global Inc | 218.88 | 218.98 | 214.91 | +4.61 | +2.15% | 149.44K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review