Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.58 | 3.59 | 3.45 | +0.07 | +1.99% | 78.84M | 15:02:00 | ||
Alibaba | 75.20 | 76.00 | 74.15 | -0.10 | -0.13% | 27.14M | 15:02:06 | ||
ANTA Sports Products | 91.40 | 92.45 | 89.70 | +1.40 | +1.56% | 2.73M | 15:01:44 | ||
Baidu | 107.00 | 107.10 | 99.00 | +6.10 | +6.05% | 7.08M | 15:02:06 | ||
Bank of China H | 3.560 | 3.580 | 3.430 | +0.100 | +2.89% | 588.12M | 15:02:11 | ||
BOC Hong Kong | 23.95 | 24.05 | 23.70 | +0.25 | +1.05% | 5.22M | 15:01:42 | ||
BYD Co Ltd-H | 219.00 | 220.60 | 216.00 | +6.20 | +2.91% | 6.08M | 15:02:02 | ||
China Construction Bank | 5.090 | 5.100 | 4.920 | +0.120 | +2.41% | 441.29M | 15:02:12 | ||
China Life Insurance | 10.72 | 10.84 | 10.24 | +0.42 | +4.08% | 41.49M | 15:02:21 | ||
China Merchants Bank H | 35.20 | 35.20 | 33.70 | +1.00 | +2.92% | 15.12M | 15:01:58 | ||
China Mobile | 69.65 | 71.20 | 69.60 | -1.40 | -1.97% | 18.75M | 15:02:28 | ||
China Overseas | 14.68 | 14.94 | 13.88 | +0.72 | +5.16% | 43.51M | 15:02:24 | ||
China Pacific Insurance | 18.06 | 18.18 | 17.48 | +0.92 | +5.37% | 16.86M | 15:02:05 | ||
China Petrol & Chemical H | 4.68 | 4.80 | 4.61 | -0.12 | -2.50% | 107.61M | 15:02:03 | ||
China Resources Beer Holdings | 36.25 | 36.50 | 35.70 | -0.10 | -0.28% | 5.53M | 15:01:56 | ||
China Resources Land | 28.90 | 29.65 | 27.50 | +1.10 | +3.96% | 16.91M | 15:02:10 | ||
China Shenhua Energy H | 32.050 | 32.150 | 31.250 | +0.100 | +0.31% | 11.02M | 15:01:55 | ||
China Telecom | 4.32 | 4.43 | 4.28 | -0.08 | -1.82% | 51.19M | 15:01:43 | ||
Citic Pacific | 7.60 | 7.68 | 7.44 | +0.10 | +1.33% | 9.94M | 15:01:44 | ||
CNOOC | 19.74 | 19.94 | 19.60 | +0.06 | +0.30% | 56.92M | 15:02:06 | ||
ENN Energy | 67.25 | 67.75 | 65.70 | +0.40 | +0.60% | 1.09M | 15:01:46 | ||
Haier Smart Home Co | 27.40 | 27.70 | 26.65 | +0.45 | +1.67% | 5.57M | 15:01:10 | ||
Huazhu | 32.15 | 32.55 | 31.75 | +0.15 | +0.47% | 860.40K | 15:02:04 | ||
Industrial Commercial Bank of China ltd | 4.220 | 4.230 | 4.110 | +0.070 | +1.69% | 252.43M | 15:02:05 | ||
JD | 120.60 | 122.00 | 118.00 | +2.90 | +2.46% | 8.57M | 15:02:04 | ||
Jd Health | 28.05 | 28.35 | 26.50 | +1.45 | +5.45% | 5.95M | 15:01:57 | ||
Ke Holdings | 40.40 | 40.55 | 38.60 | +2.75 | +7.30% | 1.21M | 15:01:54 | ||
Kuaishou Technology | 56.65 | 58.00 | 55.45 | +0.15 | +0.27% | 23.16M | 15:02:05 | ||
Lenovo Group | 9.09 | 9.10 | 8.92 | +0.06 | +0.66% | 36.21M | 15:01:57 | ||
Li Auto | 103.80 | 105.20 | 99.00 | +4.90 | +4.95% | 9.70M | 15:02:06 | ||
Li Ning Co Ltd | 21.70 | 21.95 | 20.90 | +0.60 | +2.84% | 18.78M | 15:02:06 | ||
Meituan | 111.70 | 116.00 | 110.70 | -3.90 | -3.37% | 32.89M | 15:02:04 | ||
Mog | 1.03 | 1.08 | 0.93 | +0.11 | +11.96% | 103.19M | 15:01:51 | ||
NetEase | 154.40 | 155.00 | 149.30 | +5.20 | +3.49% | 3.37M | 15:01:55 | ||
New Oriental Edu | 65.55 | 66.60 | 65.00 | -3.10 | -4.52% | 2.53M | 15:02:08 | ||
NIO | 36.45 | 37.20 | 35.50 | +1.65 | +4.74% | 1.32M | 15:01:51 | ||
Nongfu Spring | 45.80 | 46.15 | 44.35 | +0.95 | +2.12% | 2.44M | 15:02:06 | ||
PetroChina H | 7.33 | 7.53 | 7.31 | -0.21 | -2.79% | 79.68M | 15:02:20 | ||
PICC Property & Casualty | 9.97 | 10.04 | 9.91 | -0.07 | -0.70% | 23.30M | 15:02:04 | ||
Ping An Insurance | 37.15 | 37.60 | 35.80 | +1.35 | +3.77% | 39.54M | 15:02:11 | ||
Shenzhou Int | 76.80 | 77.10 | 75.10 | -0.55 | -0.71% | 2.67M | 15:01:39 | ||
SMIC | 16.00 | 16.12 | 15.60 | +0.46 | +2.96% | 28.44M | 15:02:08 | ||
Sunny Optical Tech | 39.45 | 39.65 | 38.10 | +1.30 | +3.41% | 10.52M | 15:02:06 | ||
Tencent Holdings | 350.20 | 354.80 | 347.60 | +1.80 | +0.52% | 16.15M | 15:02:05 | ||
Trip.com Group | 388.00 | 405.00 | 387.60 | -18.60 | -4.57% | 1.25M | 15:01:59 | ||
WuXi Biologics | 14.28 | 14.54 | 13.44 | +0.80 | +5.93% | 42.08M | 15:02:07 | ||
Xiaomi | 17.62 | 17.88 | 17.22 | +0.26 | +1.50% | 100.43M | 15:02:04 | ||
Xpeng | 31.90 | 32.45 | 31.20 | +1.60 | +5.28% | 13.82M | 15:02:26 | ||
Zijin Mining Group | 17.36 | 17.60 | 17.10 | -0.26 | -1.48% | 21.87M | 15:01:22 | ||
Zto Express | 170.30 | 171.20 | 168.40 | -0.70 | -0.41% | 930.69K | 15:02:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review