Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.65 | 233.90 | 230.75 | +0.75 | +0.32% | 131.53K | 23:44:26 | ||
Allianz | 266.35 | 267.95 | 266.05 | +0.85 | +0.32% | 209.77K | 23:44:15 | ||
BASF | 48.935 | 49.200 | 48.625 | +0.110 | +0.23% | 1.16M | 23:44:24 | ||
Bayer | 27.57 | 27.70 | 27.27 | +0.17 | +0.62% | 1.04M | 23:44:19 | ||
Beiersdorf AG | 140.600 | 141.275 | 140.450 | +0.100 | +0.07% | 50.85K | 23:44:17 | ||
BMW Pref | 100.000 | 100.600 | 99.000 | +0.850 | +0.86% | 22.81K | 23:29:03 | ||
BMW ST | 106.800 | 107.650 | 106.775 | +0.400 | +0.38% | 197.21K | 23:44:26 | ||
Brenntag AG | 75.180 | 75.440 | 74.990 | +0.320 | +0.43% | 50.22K | 23:44:16 | ||
Commerzbank | 13.805 | 14.325 | 13.780 | -0.300 | -2.13% | 2.68M | 23:44:11 | ||
Continental AG | 61.22 | 62.13 | 60.88 | -1.28 | -2.05% | 132.64K | 23:44:27 | ||
Covestro | 47.325 | 48.160 | 47.300 | -0.745 | -1.55% | 118.32K | 23:44:30 | ||
Daimler Truck Holding | 43.77 | 43.83 | 43.38 | +0.86 | +2.00% | 440.31K | 23:44:05 | ||
Delivery Hero | 26.86 | 27.11 | 24.91 | +1.22 | +4.76% | 958.77K | 23:44:30 | ||
Deutsche Bank AG | 15.008 | 16.020 | 14.945 | -1.524 | -9.22% | 19.03M | 23:44:25 | ||
Deutsche Boerse | 182.275 | 183.850 | 181.825 | -0.375 | -0.21% | 72.26K | 23:44:29 | ||
Deutsche Post | 38.845 | 39.085 | 38.745 | +0.005 | +0.01% | 553.09K | 23:44:09 | ||
Deutsche Telekom AG | 21.815 | 21.885 | 21.785 | -0.035 | -0.16% | 2.32M | 23:43:47 | ||
Dr Ing hc F Porsche Prf | 86.11 | 87.88 | 85.66 | -3.69 | -4.11% | 714.59K | 23:43:52 | ||
E.ON SE | 12.498 | 12.575 | 12.440 | +0.088 | +0.71% | 1.41M | 23:44:15 | ||
Fresenius Medical Care | 38.480 | 38.545 | 37.590 | +1.060 | +2.83% | 87.30K | 23:44:01 | ||
Fresenius SE | 27.660 | 27.675 | 27.295 | +0.450 | +1.65% | 184.29K | 23:44:18 | ||
GEA Group AG | 37.640 | 37.790 | 37.430 | +0.220 | +0.59% | 40.64K | 23:44:06 | ||
Hannover Rueckversicherung SE | 232.00 | 233.10 | 231.30 | +1.60 | +0.69% | 27.29K | 23:44:04 | ||
Heidelbergcement | 95.550 | 96.190 | 95.390 | +0.330 | +0.35% | 72.13K | 23:44:18 | ||
Henkel ST | 66.85 | 67.25 | 66.40 | +0.30 | +0.45% | 16.27K | 23:22:58 | ||
Henkel VZO | 73.82 | 73.97 | 73.00 | +0.67 | +0.92% | 51.71K | 23:44:27 | ||
Hugo Boss AG | 51.120 | 51.740 | 51.010 | +0.380 | +0.75% | 108.65K | 23:43:15 | ||
Infineon | 32.647 | 33.248 | 32.555 | -0.383 | -1.16% | 1.22M | 23:44:24 | ||
Knorr-Bremse | 70.10 | 70.60 | 69.95 | +0.15 | +0.21% | 14.39K | 23:27:08 | ||
LEG Immobilien AG | 78.020 | 78.540 | 76.740 | +1.100 | +1.43% | 31.41K | 23:28:09 | ||
Lufthansa | 6.708 | 6.728 | 6.668 | +0.011 | +0.16% | 2.01M | 23:44:27 | ||
Mercedes Benz Group | 74.975 | 75.275 | 74.520 | +0.615 | +0.83% | 748.30K | 23:44:26 | ||
Merck | 149.80 | 150.32 | 149.20 | -1.95 | -1.29% | 51.47K | 23:43:41 | ||
MTU Aero | 224.90 | 226.10 | 222.70 | +1.50 | +0.67% | 40.40K | 23:44:29 | ||
Muench. Rueckvers. | 413.25 | 416.45 | 412.45 | -0.25 | -0.06% | 63.28K | 23:44:27 | ||
Porsche | 49.260 | 49.830 | 49.135 | -0.090 | -0.18% | 154.04K | 23:44:26 | ||
Puma SE | 44.10 | 44.42 | 43.48 | +0.26 | +0.59% | 155.08K | 23:44:04 | ||
Qiagen | 39.255 | 39.317 | 38.692 | +0.495 | +1.28% | 197.65K | 23:44:27 | ||
Rheinmetall AG | 522.800 | 530.800 | 521.000 | -1.600 | -0.31% | 113.18K | 23:44:27 | ||
RWE AG ST | 33.060 | 33.075 | 32.335 | +0.870 | +2.70% | 1.08M | 23:43:58 | ||
SAP | 171.475 | 174.360 | 171.450 | -2.525 | -1.45% | 284.50K | 23:44:32 | ||
Sartorius AG VZO | 293.30 | 295.60 | 290.00 | +3.10 | +1.07% | 16.78K | 23:29:09 | ||
Siemens AG | 177.50 | 178.94 | 177.45 | -0.12 | -0.07% | 226.97K | 23:44:28 | ||
Siemens Energy AG | 18.99 | 19.29 | 18.71 | +0.22 | +1.17% | 1.73M | 23:44:20 | ||
Siemens Healthineers | 53.50 | 54.06 | 53.21 | +0.56 | +1.06% | 225.50K | 23:43:32 | ||
Symrise AG | 100.175 | 101.650 | 100.175 | 0.000 | 0.00% | 65.19K | 23:44:20 | ||
Volkswagen ST | 140.40 | 140.75 | 139.60 | +1.10 | +0.79% | 14.96K | 23:44:30 | ||
Volkswagen VZO | 120.67 | 121.33 | 120.22 | +0.58 | +0.48% | 331.43K | 23:44:25 | ||
Vonovia | 26.26 | 26.34 | 25.89 | +0.39 | +1.51% | 609.34K | 23:44:17 | ||
Zalando SE | 25.20 | 25.80 | 25.19 | -0.10 | -0.40% | 226.88K | 23:43:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review