Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,867.90 | 2,890.90 | 2,820.00 | +31.95 | +1.13% | 559.47K | 16:29:34 | ||
Adani Green Energy | 1,745.90 | 1,760.00 | 1,726.15 | +19.90 | +1.15% | 158.42K | 16:29:55 | ||
Adani Ports & SEZ | 1,290.15 | 1,293.50 | 1,276.10 | +2.50 | +0.19% | 763.03K | 16:29:41 | ||
Apollo Hospitals | 5,853.50 | 5,910.00 | 5,812.65 | -46.75 | -0.79% | 234.60K | 16:29:32 | ||
Asian Paints | 2,846.95 | 2,905.00 | 2,821.00 | -66.05 | -2.27% | 824.74K | 16:29:58 | ||
Avenue Supermarts | 4,750.05 | 4,764.75 | 4,670.00 | +89.60 | +1.92% | 333.54K | 16:29:52 | ||
Axis Bank | 1,130.10 | 1,135.45 | 1,118.25 | +2.40 | +0.21% | 3.02M | 16:29:55 | ||
Bajaj Auto | 8,748.20 | 8,785.35 | 8,592.80 | +70.30 | +0.81% | 230.76K | 16:29:39 | ||
Bajaj Finance | 6,839.40 | 6,879.55 | 6,803.15 | -33.15 | -0.48% | 280.20K | 16:30:04 | ||
Bajaj Finserv | 1,617.00 | 1,620.00 | 1,601.00 | +1.85 | +0.11% | 371.93K | 16:29:35 | ||
Bharti Airtel | 1,286.85 | 1,291.40 | 1,274.70 | +0.70 | +0.05% | 1.09M | 16:29:42 | ||
Britannia Industries | 5,223.50 | 5,248.45 | 5,123.85 | +49.65 | +0.96% | 197.85K | 16:29:21 | ||
Cholamandalam | 1,273.05 | 1,306.65 | 1,268.60 | -33.30 | -2.55% | 588.87K | 16:29:32 | ||
Cipla | 1,391.45 | 1,394.75 | 1,375.05 | +4.25 | +0.31% | 377.52K | 16:29:42 | ||
Dr Reddy’s Laboratories | 6,040.35 | 6,114.95 | 5,952.70 | -217.25 | -3.47% | 698.69K | 16:29:42 | ||
Eicher Motors | 4,606.50 | 4,634.00 | 4,560.95 | -15.90 | -0.34% | 297.85K | 16:29:54 | ||
Grasim Industries | 2,410.10 | 2,424.15 | 2,393.80 | -10.90 | -0.45% | 116.82K | 16:29:29 | ||
HCL Tech | 1,314.70 | 1,334.00 | 1,310.05 | -16.25 | -1.22% | 2.58M | 16:29:57 | ||
HDFC Bank | 1,488.65 | 1,496.95 | 1,483.65 | -17.50 | -1.16% | 8.93M | 16:29:56 | ||
HDFC Life | 550.50 | 553.95 | 548.00 | -1.85 | -0.33% | 3.90M | 16:29:56 | ||
Hindalco Industries | 625.35 | 626.95 | 615.10 | +5.15 | +0.83% | 3.16M | 16:29:56 | ||
Hindustan Unilever | 2,332.55 | 2,372.25 | 2,327.10 | -46.85 | -1.97% | 848.61K | 16:29:43 | ||
ICICI Bank | 1,119.30 | 1,132.00 | 1,116.05 | -12.60 | -1.11% | 8.82M | 16:29:42 | ||
IndusInd Bank | 1,442.60 | 1,455.00 | 1,431.40 | -9.95 | -0.69% | 2.25M | 16:29:43 | ||
Infosys | 1,438.20 | 1,439.75 | 1,429.20 | -2.75 | -0.19% | 3.29M | 16:29:57 | ||
ITC | 441.80 | 442.90 | 438.20 | +1.45 | +0.33% | 4.70M | 16:29:43 | ||
JSW Steel | 862.60 | 866.60 | 850.40 | +5.25 | +0.61% | 986.35K | 16:29:28 | ||
Kotak Mahindra Bank | 1,646.15 | 1,657.45 | 1,636.10 | +2.25 | +0.14% | 4.09M | 16:29:44 | ||
Larsen & Toubro | 3,462.10 | 3,477.45 | 3,367.80 | +34.35 | +1.00% | 2.84M | 16:29:59 | ||
LTIMindtree | 4,693.00 | 4,728.85 | 4,675.65 | -6.40 | -0.14% | 60.82K | 16:29:52 | ||
Mahindra & Mahindra | 2,185.10 | 2,194.95 | 2,160.00 | -6.40 | -0.29% | 706.41K | 16:29:37 | ||
Maruti Suzuki | 12,455.20 | 12,538.05 | 12,325.00 | +91.15 | +0.74% | 190.37K | 16:30:00 | ||
Nestle India | 2,524.70 | 2,526.00 | 2,485.65 | +16.05 | +0.64% | 278.20K | 16:29:55 | ||
NTPC | 355.40 | 356.35 | 345.20 | +6.25 | +1.79% | 6.08M | 16:29:40 | ||
Oil & Natural Gas | 277.40 | 277.95 | 272.35 | +3.80 | +1.39% | 6.49M | 16:29:56 | ||
Pidilite Industries | 2,819.40 | 2,964.90 | 2,777.00 | -130.85 | -4.44% | 887.96K | 16:29:31 | ||
Power Grid | 300.00 | 300.65 | 292.00 | +4.75 | +1.61% | 11.36M | 16:30:00 | ||
Reliance Industries | 2,836.90 | 2,841.50 | 2,795.00 | +33.95 | +1.21% | 1.86M | 16:29:43 | ||
SBI | 811.55 | 813.50 | 799.50 | +9.65 | +1.20% | 12.44M | 16:29:43 | ||
SBI Life Insurance | 1,442.95 | 1,465.95 | 1,440.00 | -7.20 | -0.50% | 709.88K | 16:29:57 | ||
Shriram Finance | 2,454.00 | 2,498.00 | 2,452.50 | -31.80 | -1.28% | 531.09K | 16:29:32 | ||
Sun Pharma | 1,520.00 | 1,524.90 | 1,502.25 | +4.65 | +0.31% | 468.78K | 16:29:55 | ||
Tata Consultancy | 3,982.00 | 3,984.30 | 3,938.60 | +3.05 | +0.08% | 669.59K | 16:29:56 | ||
Tata Motors | 999.65 | 1,001.40 | 977.00 | +11.10 | +1.12% | 3.51M | 16:29:40 | ||
Tata Steel Ltd | 166.30 | 166.65 | 163.50 | +2.05 | +1.25% | 17.30M | 16:29:43 | ||
Tech Mahindra | 1,295.45 | 1,299.50 | 1,282.00 | +3.00 | +0.23% | 663.97K | 16:29:38 | ||
Titan Company | 3,255.95 | 3,281.00 | 3,238.45 | -14.95 | -0.46% | 944.06K | 16:29:33 | ||
UltraTech Cement | 9,580.80 | 9,674.95 | 9,556.50 | -101.60 | -1.05% | 97.66K | 16:29:36 | ||
Wipro | 465.10 | 466.40 | 461.30 | +1.20 | +0.26% | 2.43M | 16:29:58 | ||
Zomato | 192.95 | 194.20 | 187.30 | +1.50 | +0.78% | 26.66M | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review