Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | 16:00:29 | ||
Astellas Pharma Inc. | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 16:00:29 | ||
Bridgestone Corp. | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 16:00:29 | ||
Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 16:00:29 | ||
Central Japan Railway Co. | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 16:00:29 | ||
Daiichi Sankyo | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 16:00:29 | ||
Daikin Industries | 25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.50K | 16:00:29 | ||
Denso Corp. | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 16:00:29 | ||
East Japan Railway Co. | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 16:00:29 | ||
Fanuc Corp. | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 16:00:29 | ||
Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 16:00:29 | ||
Fujifilm Holdings Corp. | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 16:00:29 | ||
Fujitsu | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 16:00:29 | ||
Hitachi | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 16:00:29 | ||
Honda Motor | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 16:00:29 | ||
Hoya Cor | 18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.80K | 16:00:29 | ||
Itochu Corp. | 7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | 16:00:29 | ||
Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 16:00:29 | ||
KDDI Corp. | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | 16:00:29 | ||
Keyence | 72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 677.10K | 16:00:29 | ||
Komatsu | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.30M | 16:00:29 | ||
Marubeni Corp. | 2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | 16:00:29 | ||
Mitsubishi Corp. | 3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | 16:00:29 | ||
Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 16:00:29 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 16:00:29 | ||
Mitsui | 7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | 16:00:29 | ||
Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 16:00:29 | ||
Murata Mfg Co | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 16:00:29 | ||
Nidec Corp | 7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | 16:00:29 | ||
Nintendo | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 16:00:29 | ||
Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 16:00:29 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 16:00:29 | ||
Oriental Land Co Ltd | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 16:00:29 | ||
Orix T | 3,393.0 | 3,408.0 | 3,351.0 | +6.0 | +0.18% | 3.12M | 16:00:29 | ||
Panasonic | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | 16:00:29 | ||
Recruit Holdings | 7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | 16:00:29 | ||
Renesas Electronics Corp | 2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | 16:00:29 | ||
Seven & i Holdings | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 16:00:29 | ||
Shin-Etsu Chemical | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 16:00:29 | ||
SMC Corp | 81,860.0 | 82,740.0 | 81,010.0 | +550.0 | +0.68% | 193.30K | 16:00:29 | ||
SoftBank Corp | 1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M | 16:00:29 | ||
SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 16:00:29 | ||
Sony | 13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | 16:00:29 | ||
Sumitomo Corp. | 4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | 16:00:29 | ||
Sumitomo Mitsui Financial | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 16:00:29 | ||
Takeda Pharmaceutical | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 16:00:29 | ||
Terumo Corp. | 2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | 16:00:29 | ||
Tokio Marine Holdings, Inc. | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 16:00:29 | ||
Tokyo Electron | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 16:00:29 | ||
Toyota Motor | 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review