Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.11 | 52.37 | 51.05 | +1.26 | +2.48% | 22.47M | 06:49:55 | ||
AFK Sistema | 27.04 | 27.30 | 26.88 | +0.12 | +0.44% | 67.87M | 06:49:31 | ||
ALROSA ao | 79.58 | 79.70 | 78.15 | +1.21 | +1.54% | 12.48M | 06:49:58 | ||
Bank VTB PAO | 0.023100 | 0.023315 | 0.022965 | +0.000020 | +0.09% | 68.63B | 06:49:57 | ||
BSP | 332.10 | 332.10 | 325.46 | +4.86 | +1.49% | 1.38M | 06:49:55 | ||
FGK Rusgidro PAO | 0.7366 | 0.7366 | 0.7258 | +0.0104 | +1.43% | 214.07M | 06:49:32 | ||
FSK EES | 0.1282 | 0.1300 | 0.1265 | -0.0005 | -0.39% | 2.58B | 06:49:50 | ||
Gazprom PAO | 157.90 | 158.65 | 154.91 | +3.32 | +2.15% | 36.53M | 06:49:53 | ||
Gruppa LSR | 934.00 | 942.80 | 926.00 | -6.60 | -0.70% | 167.02K | 01:47:42 | ||
Inter rao ees | 4.4725 | 4.5700 | 4.4520 | -0.0545 | -1.20% | 283.79M | 06:49:54 | ||
Lukoil | 7,689.0 | 7,732.0 | 7,676.0 | -24.5 | -0.32% | 505.08K | 06:49:58 | ||
Magnit | 8,313.0 | 8,425.5 | 8,260.0 | -57.5 | -0.69% | 193.07K | 06:49:31 | ||
Mechel PAO | 252.46 | 262.26 | 250.66 | -3.79 | -1.48% | 13.80M | 06:49:57 | ||
MMK | 57.67 | 57.70 | 55.36 | +2.33 | +4.21% | 49.64M | 06:49:57 | ||
Moskovskaya Birzha OAO | 231.72 | 232.47 | 230.30 | -1.46 | -0.63% | 5.65M | 06:49:31 | ||
MTS | 313.10 | 315.30 | 312.00 | +0.95 | +0.30% | 3.29M | 06:49:31 | ||
MVideo | 184.80 | 189.30 | 182.00 | +0.70 | +0.38% | 3.46M | 06:49:55 | ||
NLMK PAO | 252.30 | 255.50 | 251.60 | +1.32 | +0.53% | 8.51M | 06:49:50 | ||
NMTP | 12.665 | 12.690 | 12.500 | +0.140 | +1.12% | 23.00M | 06:49:48 | ||
Norilskiy Nikel | 152.0 | 152.9 | 151.6 | -0.7 | -0.48% | 5.80M | 06:49:56 | ||
Novabev PAO | 5,897.00 | 5,929.00 | 5,822.00 | -135.00 | -2.24% | 251.90K | 06:49:52 | ||
NOVATEK | 1,239.80 | 1,240.00 | 1,228.20 | +10.60 | +0.86% | 711.52K | 06:49:58 | ||
OGK-2 | 0.5743 | 0.5763 | 0.5617 | +0.0123 | +2.19% | 146.32M | 06:49:41 | ||
PhosAgro ao | 6,511.0 | 6,553.0 | 6,505.0 | -24.0 | -0.37% | 32.98K | 06:49:55 | ||
PIK | 835.40 | 846.80 | 835.00 | -8.10 | -0.96% | 168.72K | 06:49:34 | ||
Polyus | 13,950.0 | 13,970.0 | 13,740.0 | +40.0 | +0.29% | 114.11K | 06:49:53 | ||
Rosneft | 589.45 | 590.00 | 579.00 | +10.05 | +1.73% | 4.76M | 06:49:55 | ||
Rostelecom | 96.34 | 97.36 | 96.06 | -0.50 | -0.52% | 2.84M | 06:49:45 | ||
Sberbank Rossii | 314.85 | 315.70 | 314.04 | +1.36 | +0.43% | 21.71M | 06:49:58 | ||
Severstal - ao | 1,976.20 | 1,989.20 | 1,961.00 | +16.20 | +0.83% | 901.02K | 06:49:34 | ||
Surgut | 35.990 | 37.465 | 35.635 | -0.970 | -2.62% | 148.23M | 06:49:57 | ||
Tatneft-3 | 729.80 | 735.20 | 725.40 | +0.90 | +0.12% | 1.58M | 06:49:55 | ||
TGK-1 | 0.009864 | 0.009958 | 0.009810 | +0.000018 | +0.18% | 6.66B | 06:49:09 | ||
Unipro | 2.204 | 2.256 | 2.201 | -0.017 | -0.77% | 284.28M | 06:49:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review