Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 337.25 | 355.00 | 337.25 | -6.50 | -1.89% | 731.05K | 01:09:10 | ||
Akbank TAS | 56.00 | 58.25 | 55.85 | -1.80 | -3.11% | 97.97M | 01:09:59 | ||
Alarko Holding | 116.200 | 119.500 | 116.000 | -2.600 | -2.19% | 6.03M | 01:09:52 | ||
Anadolu Efes Malt | 195.20 | 203.00 | 193.90 | -3.80 | -1.91% | 2.48M | 01:09:48 | ||
Arcelik AS | 182.70 | 186.70 | 180.60 | +0.60 | +0.33% | 3.71M | 01:09:56 | ||
Aselsan | 62.40 | 63.90 | 62.30 | -1.00 | -1.58% | 37.21M | 01:09:55 | ||
Astor Enerji AS | 103.30 | 106.00 | 102.20 | -1.00 | -0.96% | 14.72M | 01:09:56 | ||
BIM Magazalar | 426.00 | 434.50 | 423.50 | +1.25 | +0.29% | 3.51M | 01:09:52 | ||
Borusan Birlesik | 545.00 | 568.50 | 544.00 | -23.00 | -4.05% | 653.57K | 01:09:50 | ||
Borusan Yatirim | 2,760.00 | 2,945.00 | 2,720.00 | -182.50 | -6.20% | 68.39K | 01:09:53 | ||
Coca Cola Icecek | 740.00 | 754.00 | 739.00 | +1.00 | +0.14% | 404.18K | 01:09:31 | ||
Dogan Holding | 14.460 | 14.980 | 14.300 | -0.300 | -2.03% | 59.77M | 01:09:58 | ||
Dogus Otomotiv | 288.25 | 297.75 | 288.25 | -8.75 | -2.95% | 2.44M | 01:09:50 | ||
Emlak Konut GYO | 9.540 | 9.970 | 9.540 | -0.350 | -3.54% | 199.42M | 01:09:59 | ||
ENKA | 38.560 | 39.640 | 38.500 | -1.060 | -2.68% | 25.14M | 01:09:55 | ||
Erdemir | 46.320 | 47.800 | 46.320 | -0.520 | -1.11% | 134.06M | 01:09:57 | ||
Europower Enerji ve Otomasyon | 140.90 | 146.50 | 140.70 | -3.00 | -2.08% | 1.53M | 01:08:49 | ||
Ford Otosan | 1,145.00 | 1,169.00 | 1,137.00 | -4.00 | -0.35% | 833.31K | 01:09:45 | ||
Garanti Bank | 86.20 | 87.85 | 85.85 | -0.30 | -0.35% | 18.02M | 01:09:50 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.70 | 71.60 | 68.70 | -0.45 | -0.63% | 3.70M | 01:09:48 | ||
Gubretas | 148.70 | 155.00 | 148.60 | -5.00 | -3.25% | 3.24M | 01:09:50 | ||
Hektas | 15.410 | 15.820 | 15.390 | -0.290 | -1.85% | 28.47M | 01:09:58 | ||
Is Yatirim Menkul Degerler | 35.900 | 37.000 | 35.800 | -0.600 | -1.64% | 5.98M | 01:09:55 | ||
Kardemir D | 27.080 | 28.220 | 26.800 | -0.720 | -2.59% | 46.62M | 01:09:41 | ||
Kayseri Seker Fabrikasi AS | 32.10 | 34.04 | 32.10 | -1.42 | -4.24% | 3.66M | 01:09:53 | ||
Koc Holding | 237.30 | 242.20 | 235.30 | +0.10 | +0.04% | 10.09M | 01:09:59 | ||
Kontrolmatik Teknoloji | 217.50 | 233.90 | 212.00 | -14.50 | -6.25% | 4.51M | 01:09:57 | ||
Koza Altin | 21.42 | 22.06 | 21.28 | -0.54 | -2.46% | 40.33M | 01:09:48 | ||
Mavi Giyim Sanayi | 95.50 | 99.30 | 94.80 | -2.10 | -2.15% | 3.30M | 01:09:59 | ||
Migros | 473.50 | 487.50 | 470.00 | -8.25 | -1.71% | 1.93M | 01:09:55 | ||
ODAS Elektrik | 9.350 | 9.630 | 9.240 | -0.220 | -2.30% | 45.67M | 01:09:48 | ||
Otokar | 517.00 | 539.00 | 513.00 | -37.00 | -6.68% | 792.38K | 01:09:53 | ||
Oyak Cimento | 58.550 | 61.250 | 58.550 | -2.250 | -3.70% | 4.74M | 01:09:33 | ||
Pegasus | 983.000 | 1,014.000 | 983.000 | -18.000 | -1.80% | 2.52M | 01:09:58 | ||
Petkim | 19.500 | 20.100 | 19.500 | -0.660 | -3.27% | 73.18M | 01:09:58 | ||
Reysas | 46.700 | 50.500 | 46.520 | -0.600 | -1.27% | 1.82M | 01:09:31 | ||
Sabanci Holding | 94.90 | 97.90 | 94.90 | -1.80 | -1.86% | 16.35M | 01:09:56 | ||
Sarkuysan | 32.240 | 34.360 | 32.240 | -2.140 | -6.22% | 1.52M | 01:08:01 | ||
SASA Polyester | 45.020 | 45.680 | 44.640 | +0.320 | +0.72% | 52.79M | 01:09:58 | ||
Sisecam | 52.350 | 54.350 | 52.250 | -0.600 | -1.13% | 51.83M | 01:09:55 | ||
Smart Gunes Enerjisi Teknolojileri | 55.00 | 57.00 | 54.50 | -1.75 | -3.08% | 3.63M | 01:09:54 | ||
Sok Marketler | 64.25 | 65.65 | 64.05 | -0.45 | -0.70% | 12.97M | 01:09:40 | ||
TAV Havalimanlar | 218.80 | 224.90 | 218.80 | -2.50 | -1.13% | 2.99M | 01:09:48 | ||
THY | 314.25 | 321.25 | 313.00 | -3.75 | -1.18% | 29.66M | 01:09:58 | ||
Tofas | 274.00 | 276.50 | 269.50 | +1.25 | +0.46% | 6.11M | 01:09:10 | ||
Tupras Turkiye | 184.80 | 191.10 | 184.80 | -2.40 | -1.28% | 21.15M | 01:09:57 | ||
Turk Traktor | 971.00 | 987.50 | 964.50 | -8.50 | -0.87% | 386.79K | 01:09:50 | ||
Turkcell | 83.35 | 85.05 | 82.85 | -0.65 | -0.77% | 17.41M | 01:09:37 | ||
Turkiye Is Bankasi C | 13.390 | 13.650 | 13.320 | -0.120 | -0.89% | 355.40M | 01:09:58 | ||
Yapi ve Kredi Bankasi | 30.680 | 31.400 | 30.440 | -0.340 | -1.10% | 101.84M | 01:09:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review