Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,682.0 | 2,751.6 | 2,669.9 | +39.0 | +1.48% | 1.49M | 23:08:16 | ||
Ashtead Group | 6,032.0 | 6,144.0 | 6,012.0 | -72.0 | -1.18% | 158.15K | 23:07:12 | ||
AstraZeneca | 12,176.0 | 12,256.0 | 12,052.0 | +188.0 | +1.57% | 397.88K | 23:08:08 | ||
Aviva | 467.10 | 469.00 | 463.40 | +3.30 | +0.71% | 3.18M | 23:07:25 | ||
BAE Systems | 1,352.00 | 1,360.79 | 1,348.00 | +12.00 | +0.90% | 2.43M | 23:08:14 | ||
Barclays | 203.65 | 207.45 | 203.50 | -0.70 | -0.34% | 22.05M | 23:08:14 | ||
BP | 524.80 | 527.80 | 523.10 | 0.00 | 0.00% | 10.99M | 23:08:14 | ||
British American Tobacco | 2,355.0 | 2,369.0 | 2,336.0 | +29.0 | +1.25% | 1.94M | 23:07:25 | ||
BT Group | 104.35 | 105.20 | 104.15 | -0.65 | -0.62% | 9.70M | 23:06:35 | ||
Bunzl | 3,094.0 | 3,098.0 | 3,062.0 | +24.0 | +0.78% | 78.25K | 23:07:26 | ||
Burberry Group | 1,151.5 | 1,166.0 | 1,149.8 | -0.5 | -0.04% | 148.17K | 23:07:12 | ||
Centrica | 131.50 | 134.95 | 131.50 | -2.20 | -1.65% | 5.19M | 23:07:12 | ||
Compass | 2,224.00 | 2,237.00 | 2,220.00 | -5.00 | -0.22% | 624.44K | 23:07:25 | ||
CRH | 6,360.0 | 6,368.0 | 6,308.6 | +58.0 | +0.92% | 100.20K | 23:08:07 | ||
Croda Intl | 4,645.0 | 4,726.8 | 4,630.0 | -58.0 | -1.23% | 61.29K | 23:07:59 | ||
Diageo | 2,782.5 | 2,801.5 | 2,772.5 | +6.5 | +0.23% | 1.09M | 23:08:08 | ||
Experian | 3,274.8 | 3,296.0 | 3,264.0 | +2.8 | +0.09% | 119.81K | 23:07:38 | ||
Ferguson | 17,105.0 | 17,125.0 | 16,765.0 | +5.0 | +0.03% | 7.69K | 22:56:16 | ||
Glencore | 470.45 | 475.30 | 469.40 | +0.95 | +0.20% | 4.48M | 23:08:14 | ||
GSK plc | 1,667.50 | 1,671.00 | 1,646.00 | +14.50 | +0.88% | 1.53M | 23:08:02 | ||
HALEON | 333.60 | 335.60 | 332.15 | -0.80 | -0.24% | 11.86M | 23:08:13 | ||
Halma | 2,247.0 | 2,249.0 | 2,214.0 | +28.0 | +1.26% | 77.28K | 23:05:39 | ||
HSBC | 667.90 | 670.80 | 666.40 | +4.30 | +0.65% | 8.69M | 23:08:16 | ||
Imperial Brands | 1,828.50 | 1,840.00 | 1,816.00 | +17.00 | +0.94% | 245.55K | 23:07:29 | ||
Informa | 796.80 | 803.60 | 796.20 | -4.00 | -0.50% | 427.91K | 23:07:03 | ||
InterContinental | 7,980.0 | 8,058.0 | 7,974.0 | -54.0 | -0.67% | 63.68K | 23:08:07 | ||
Legal & General | 237.30 | 239.00 | 235.30 | +2.90 | +1.24% | 5.06M | 23:08:08 | ||
Lloyds Banking | 52.16 | 52.82 | 52.14 | -0.14 | -0.27% | 33.69M | 23:08:07 | ||
London Stock Exchange | 8,841.3 | 8,994.0 | 8,840.0 | -92.7 | -1.04% | 121.57K | 23:07:21 | ||
National Grid | 1,056.00 | 1,061.00 | 1,048.00 | +7.50 | +0.72% | 2.44M | 23:07:32 | ||
NatWest Group | 302.95 | 309.70 | 300.83 | -4.45 | -1.45% | 6.99M | 23:08:06 | ||
Next | 9,128.0 | 9,210.8 | 9,098.0 | +8.0 | +0.09% | 29.99K | 23:08:13 | ||
Prudential | 739.75 | 748.80 | 739.20 | +15.95 | +2.20% | 2.24M | 23:08:02 | ||
Reckitt Benckiser | 4,495.0 | 4,509.0 | 4,435.0 | +72.0 | +1.63% | 589.37K | 23:08:13 | ||
Relx | 3,321.00 | 3,335.00 | 3,285.00 | -8.00 | -0.24% | 718.61K | 23:07:52 | ||
Rentokil | 413.10 | 417.40 | 412.30 | +0.90 | +0.22% | 4.40M | 23:07:55 | ||
Rio Tinto PLC | 5,466.0 | 5,503.0 | 5,450.0 | +13.0 | +0.24% | 359.29K | 23:07:57 | ||
Rolls-Royce Holdings | 414.10 | 424.00 | 412.70 | -7.00 | -1.66% | 3.94M | 23:08:20 | ||
Sage | 1,168.50 | 1,179.50 | 1,167.00 | -4.50 | -0.38% | 261.18K | 23:05:09 | ||
Segro | 858.40 | 860.60 | 852.60 | +3.60 | +0.42% | 243.09K | 23:05:20 | ||
Shell | 2,897.5 | 2,915.5 | 2,891.5 | -6.0 | -0.21% | 1.58M | 23:08:18 | ||
Smith & Nephew | 986.20 | 990.20 | 982.20 | +5.20 | +0.53% | 537.29K | 23:07:44 | ||
Spirax-Sarco Engineering | 8,930.0 | 9,025.0 | 8,925.0 | -50.0 | -0.56% | 22.77K | 23:08:14 | ||
SSE | 1,682.50 | 1,686.00 | 1,657.90 | +27.50 | +1.66% | 1.35M | 23:07:54 | ||
Standard Chartered | 679.80 | 691.66 | 678.40 | -1.60 | -0.24% | 1.56M | 23:06:24 | ||
Tesco | 292.60 | 295.20 | 288.32 | +3.70 | +1.28% | 3.21M | 23:07:35 | ||
Unilever | 4,131.0 | 4,146.0 | 4,109.0 | -2.0 | -0.05% | 1.20M | 23:07:54 | ||
Vodafone Group PLC | 69.580 | 70.020 | 68.781 | +0.500 | +0.72% | 15.43M | 23:07:33 | ||
Whitbread | 3,057.0 | 3,084.0 | 3,030.8 | +14.0 | +0.46% | 158.35K | 23:07:52 | ||
WPP | 817.40 | 821.80 | 811.40 | +5.00 | +0.62% | 2.92M | 23:08:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review