Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,896.0 | 2,900.0 | 2,810.0 | +61.0 | +2.15% | 203.40K | 16:00:29 | ||
ABC-Mart Inc | 3,225.0 | 3,244.0 | 3,190.0 | +22.0 | +0.69% | 627.80K | 16:00:29 | ||
Acom Co Ltd | 406.0 | 417.0 | 399.3 | -2.0 | -0.49% | 2.40M | 16:00:29 | ||
Adastria Holdings | 3,515.0 | 3,525.0 | 3,490.0 | +20.0 | +0.57% | 136.90K | 16:00:29 | ||
Adeka Corp | 3,426.0 | 3,446.0 | 3,401.0 | +48.0 | +1.42% | 309.50K | 16:00:29 | ||
Advantest Corp. | 5,117.0 | 5,183.0 | 5,093.0 | +11.0 | +0.22% | 7.80M | 16:00:29 | ||
Aeon | 3,336.0 | 3,346.0 | 3,282.0 | +57.0 | +1.74% | 1.70M | 16:00:29 | ||
Aeon Delight Co Ltd | 3,725.0 | 3,800.0 | 3,725.0 | -55.0 | -1.46% | 27.80K | 16:00:29 | ||
Aeon Financial Service Co Ltd | 1,322.5 | 1,328.5 | 1,315.5 | -0.5 | -0.04% | 551.40K | 16:00:29 | ||
Aeon Mall Co Ltd | 1,838.5 | 1,842.0 | 1,826.0 | +9.5 | +0.52% | 795.40K | 16:00:29 | ||
AGC | 5,514.0 | 5,552.0 | 5,411.0 | +66.0 | +1.21% | 1.26M | 16:00:29 | ||
Ai Holdings Corp | 2,440.0 | 2,474.0 | 2,437.0 | -13.0 | -0.53% | 55.50K | 16:00:29 | ||
Aica Kogyo | 3,450.0 | 3,500.0 | 3,444.0 | -33.0 | -0.95% | 176.90K | 16:00:29 | ||
Aichi Financial | 2,965.00 | 3,045.00 | 2,960.00 | -28.00 | -0.94% | 140.50K | 16:00:29 | ||
Aichi Steel Corp | 3,690.0 | 3,745.0 | 3,630.0 | +30.0 | +0.82% | 122.00K | 16:00:29 | ||
Aida Engineering | 905.0 | 911.0 | 900.0 | +5.0 | +0.56% | 111.70K | 16:00:29 | ||
Aiful | 430.0 | 464.0 | 414.0 | -15.0 | -3.37% | 7.68M | 16:00:29 | ||
Ain Pharmaciez Inc | 5,992.0 | 6,067.0 | 5,929.0 | -33.0 | -0.55% | 77.20K | 16:00:29 | ||
Air Water Inc | 2,351.5 | 2,401.5 | 2,288.0 | -59.5 | -2.47% | 1.27M | 16:00:29 | ||
AirTrip | 1,383.0 | 1,406.0 | 1,383.0 | -13.0 | -0.93% | 163.40K | 16:00:29 | ||
Aisan Industry | 1,475.0 | 1,477.0 | 1,447.0 | +24.0 | +1.65% | 231.20K | 16:00:29 | ||
Aisin Seiki Ltd | 5,612.0 | 5,722.0 | 5,562.0 | -38.0 | -0.67% | 930.70K | 16:00:29 | ||
Ajinomoto Co., Inc. | 6,089.0 | 6,089.0 | 5,655.0 | +330.0 | +5.73% | 3.12M | 16:00:29 | ||
Alconix Corp | 1,363.0 | 1,373.0 | 1,363.0 | -6.0 | -0.44% | 47.20K | 16:00:29 | ||
Alfresa Holdings Corp | 2,380.5 | 2,406.0 | 2,372.0 | +3.0 | +0.13% | 268.70K | 16:00:29 | ||
Alpen Co Ltd | 2,018.0 | 2,035.0 | 1,991.0 | -60.0 | -2.89% | 160.60K | 16:00:29 | ||
Alps Electric | 1,506.0 | 1,635.5 | 1,410.5 | -34.5 | -2.24% | 8.74M | 16:00:29 | ||
Amada | 1,760.5 | 1,806.0 | 1,756.5 | +5.0 | +0.28% | 1.06M | 16:00:29 | ||
Amano Corp | 3,800.0 | 3,879.0 | 3,784.0 | -53.0 | -1.38% | 123.10K | 16:00:29 | ||
Amvis Holdings | 2,266.0 | 2,347.0 | 2,168.0 | +83.0 | +3.80% | 993.10K | 16:00:29 | ||
ANA Holdings | 3,002.0 | 3,013.0 | 2,972.5 | +42.0 | +1.42% | 2.32M | 16:00:29 | ||
Anicom Holdings Inc | 592.0 | 602.0 | 580.0 | -24.0 | -3.90% | 1.16M | 16:00:29 | ||
Anritsu Corp | 1,208.0 | 1,219.5 | 1,200.5 | -10.5 | -0.86% | 399.40K | 16:00:29 | ||
Aoki Holdings Inc | 1,305.0 | 1,305.0 | 1,268.0 | +42.0 | +3.33% | 285.60K | 16:00:29 | ||
Aoyama Trading | 1,587.0 | 1,608.0 | 1,582.0 | +2.0 | +0.13% | 408.80K | 16:00:29 | ||
Aozora Bank | 2,415.5 | 2,437.0 | 2,406.0 | +6.5 | +0.27% | 861.00K | 16:00:29 | ||
Appier Group | 1,333.00 | 1,358.00 | 1,327.00 | -30.00 | -2.20% | 1.14M | 16:00:29 | ||
Arata Corp | 3,295.0 | 3,495.0 | 3,290.0 | -125.0 | -3.65% | 69.10K | 16:00:29 | ||
Arcland Sakamoto | 1,931.0 | 1,942.0 | 1,912.0 | +22.0 | +1.15% | 145.70K | 16:00:29 | ||
Arcs Co Ltd | 3,005.0 | 3,025.0 | 2,982.0 | -5.0 | -0.17% | 55.20K | 16:00:29 | ||
ARE Holdings | 1,984.0 | 1,994.0 | 1,974.0 | +8.0 | +0.40% | 238.60K | 16:00:29 | ||
Ariake Japan Co Ltd | 5,400.0 | 5,480.0 | 4,800.0 | +340.0 | +6.72% | 313.10K | 16:00:29 | ||
Arisawa Mfg Co Ltd | 1,588.0 | 1,668.0 | 1,574.0 | +9.0 | +0.57% | 938.00K | 16:00:29 | ||
artience | 3,025.0 | 3,035.0 | 2,978.0 | +64.0 | +2.16% | 171.30K | 16:00:29 | ||
As One Corp | 2,638.0 | 2,658.5 | 2,623.0 | +21.0 | +0.80% | 71.30K | 16:00:29 | ||
Asahi Diamond Ind Co Ltd | 950.0 | 960.0 | 943.0 | +5.0 | +0.53% | 173.40K | 16:00:29 | ||
Asahi Group Holdings | 5,483.0 | 5,492.0 | 5,401.0 | -1.0 | -0.02% | 2.01M | 16:00:29 | ||
Asahi Intecc | 2,322.0 | 2,348.0 | 2,290.5 | +19.5 | +0.85% | 947.90K | 16:00:29 | ||
Asahi Kasei Corp. | 1,074.0 | 1,109.0 | 1,066.5 | -58.5 | -5.17% | 7.44M | 16:00:29 | ||
Asahi Organic Chemicals | 5,020.0 | 5,100.0 | 4,995.0 | -10.0 | -0.20% | 69.00K | 16:00:29 | ||
Asanuma Corp | 3,670.0 | 3,710.0 | 3,660.0 | -15.0 | -0.41% | 83.20K | 16:00:29 | ||
Asics Corp | 7,250.0 | 7,266.0 | 7,065.0 | +105.0 | +1.47% | 1.78M | 16:00:29 | ||
Askul Corp | 2,336.0 | 2,420.0 | 2,333.0 | -61.0 | -2.54% | 430.30K | 16:00:29 | ||
Astellas Pharma Inc. | 1,527.5 | 1,549.5 | 1,519.0 | -13.5 | -0.88% | 6.64M | 16:00:29 | ||
Autobacs Seven | 1,533.5 | 1,551.0 | 1,532.5 | -15.0 | -0.97% | 262.00K | 16:00:29 | ||
Avex Group Holdings | 1,217.0 | 1,315.0 | 1,217.0 | -88.0 | -6.74% | 657.50K | 16:00:29 | ||
Awa Bank Ltd | 2,631.0 | 2,666.0 | 2,612.0 | +1.0 | +0.04% | 63.10K | 16:00:29 | ||
AZ-COM MARUWA | 1,179.0 | 1,193.0 | 1,173.0 | +6.0 | +0.51% | 240.40K | 16:00:29 | ||
Azbil Corp | 4,675.0 | 4,702.0 | 4,602.0 | +74.0 | +1.61% | 759.60K | 16:00:29 | ||
Bandai Namco Holdings Inc | 3,141.0 | 3,218.0 | 3,119.0 | +166.0 | +5.58% | 5.32M | 16:00:29 | ||
Bank of Nagoya Ltd | 7,050.0 | 7,200.0 | 7,030.0 | +50.0 | +0.71% | 43.40K | 16:00:29 | ||
Base Co | 3,425.00 | 3,560.00 | 3,420.00 | -110.00 | -3.11% | 44.40K | 16:00:29 | ||
BayCurrent Consult | 3,362.0 | 3,560.0 | 3,353.0 | -173.0 | -4.89% | 1.50M | 16:00:29 | ||
Belc Co Ltd | 7,540.0 | 7,590.0 | 7,400.0 | +140.0 | +1.89% | 87.20K | 16:00:29 | ||
BELLSYSTEM24 | 1,553.0 | 1,568.0 | 1,547.0 | +3.0 | +0.19% | 80.30K | 16:00:29 | ||
Belluna Co Ltd | 639.0 | 642.0 | 634.0 | +2.0 | +0.31% | 222.70K | 16:00:29 | ||
BIC Camera Inc | 1,469.0 | 1,482.0 | 1,466.0 | -8.0 | -0.54% | 431.70K | 16:00:29 | ||
Biprogy | 3,853.0 | 3,952.0 | 3,845.0 | -8.0 | -0.21% | 609.50K | 16:00:29 | ||
BML Inc | 3,020.0 | 3,035.0 | 2,950.0 | +53.0 | +1.79% | 105.70K | 16:00:29 | ||
Bridgestone Corp. | 6,884.0 | 6,943.0 | 6,844.0 | +56.0 | +0.82% | 1.46M | 16:00:29 | ||
Broadleaf Co Ltd | 528.0 | 572.0 | 528.0 | -40.0 | -7.04% | 401.40K | 16:00:29 | ||
Brother Industries Ltd | 2,955.5 | 3,125.0 | 2,943.0 | +154.0 | +5.50% | 2.06M | 16:00:29 | ||
Bunka Shutter | 1,742.0 | 1,744.0 | 1,720.0 | +17.0 | +0.99% | 90.10K | 16:00:29 | ||
Calbee Inc | 3,232.0 | 3,250.0 | 3,103.0 | +85.0 | +2.70% | 1.20M | 16:00:29 | ||
Canon | 4,384.0 | 4,422.0 | 4,356.0 | +46.0 | +1.06% | 3.51M | 16:00:29 | ||
Canon Electronics | 2,244.0 | 2,244.0 | 2,220.0 | +23.0 | +1.04% | 51.40K | 16:00:29 | ||
Canon Marketing Japan Inc | 4,416.0 | 4,441.0 | 4,384.0 | +38.0 | +0.87% | 81.00K | 16:00:29 | ||
Capcom Co Ltd | 2,669.5 | 2,746.0 | 2,581.0 | +24.0 | +0.91% | 3.66M | 16:00:29 | ||
Casio Computer | 1,306.5 | 1,332.0 | 1,299.0 | -12.0 | -0.91% | 686.20K | 16:00:29 | ||
Cawachi Ltd | 2,827.0 | 2,828.0 | 2,800.0 | +33.0 | +1.18% | 58.30K | 16:00:29 | ||
Central Glass Co Ltd | 2,785.0 | 2,790.0 | 2,767.0 | +34.0 | +1.24% | 124.20K | 16:00:29 | ||
Central Japan Railway Co. | 3,441.0 | 3,480.0 | 3,431.0 | +11.0 | +0.32% | 2.71M | 16:00:29 | ||
Central Security Patrols | 2,757.0 | 2,760.0 | 2,737.0 | +22.0 | +0.80% | 10.80K | 16:00:29 | ||
Century Tokyo Leasing | 1,503.5 | 1,521.0 | 1,492.5 | -11.0 | -0.73% | 922.60K | 16:00:29 | ||
Change | 1,195.0 | 1,220.0 | 1,192.0 | -12.0 | -0.99% | 238.40K | 16:00:29 | ||
Chiba Bank | 1,297.5 | 1,314.0 | 1,286.0 | +6.0 | +0.46% | 2.32M | 16:00:29 | ||
Chubu Electric Power Co., Inc. | 1,990.0 | 2,001.0 | 1,978.0 | +14.0 | +0.71% | 1.47M | 16:00:29 | ||
Chubu Steel Plate | 2,622.00 | 2,636.00 | 2,470.00 | +158.00 | +6.41% | 267.30K | 16:00:29 | ||
Chudenko Corp | 3,110.0 | 3,150.0 | 3,100.0 | 0.0 | 0.00% | 42.10K | 16:00:29 | ||
Chugai Pharmaceutical | 4,946.0 | 5,007.0 | 4,900.0 | +22.0 | +0.45% | 1.65M | 16:00:29 | ||
Chugin Financial Group | 1,442.0 | 1,450.0 | 1,300.5 | +139.5 | +10.71% | 1.24M | 16:00:29 | ||
Chugoku Electric Power | 1,006.0 | 1,015.0 | 1,000.5 | +6.0 | +0.60% | 2.47M | 16:00:29 | ||
Chugoku Marine Paints | 1,919.0 | 1,950.0 | 1,852.0 | -139.0 | -6.75% | 2.14M | 16:00:29 | ||
Citizen Holdings | 1,021.0 | 1,027.0 | 1,013.0 | +4.0 | +0.39% | 1.19M | 16:00:29 | ||
CKD Corp | 3,055.0 | 3,105.0 | 2,980.0 | -15.0 | -0.49% | 429.40K | 16:00:29 | ||
Coca-Cola West Co Ltd | 1,959.5 | 2,025.0 | 1,956.5 | -60.5 | -3.00% | 1.34M | 16:00:29 | ||
Colopl Inc | 614.0 | 619.0 | 606.0 | +8.0 | +1.32% | 304.80K | 16:00:29 | ||
Colowide Co Ltd | 1,899.5 | 2,039.0 | 1,877.0 | -166.0 | -8.04% | 1.50M | 16:00:29 | ||
Computer Eng Consulting | 1,798.0 | 1,814.0 | 1,784.0 | -11.0 | -0.61% | 99.70K | 16:00:29 | ||
Comsys Holdings Corp. | 3,588.0 | 3,716.0 | 3,561.0 | -67.0 | -1.83% | 628.40K | 16:00:29 | ||
Comture Corp | 1,977.0 | 2,006.0 | 1,968.0 | -12.0 | -0.60% | 230.30K | 16:00:29 | ||
Concordia Financial Group | 852.3 | 856.0 | 842.2 | +12.4 | +1.48% | 3.04M | 16:00:29 | ||
Cosel Co Ltd | 1,454.0 | 1,469.0 | 1,454.0 | +2.0 | +0.14% | 66.70K | 16:00:29 | ||
Cosmo Energy Holdings | 8,158.0 | 8,269.0 | 7,838.0 | +594.0 | +7.85% | 1.40M | 16:00:29 | ||
Cosmos Pharmaceutical Corp | 13,655.0 | 14,365.0 | 13,650.0 | -775.0 | -5.37% | 508.90K | 16:00:29 | ||
Create Restaurants | 1,082.0 | 1,083.0 | 1,075.0 | +11.0 | +1.03% | 235.60K | 16:00:29 | ||
Create SD Holdings | 3,440.0 | 3,460.0 | 3,420.0 | +10.0 | +0.29% | 199.60K | 16:00:29 | ||
Credit Saison | 2,949.5 | 2,987.5 | 2,932.5 | +25.0 | +0.85% | 633.30K | 16:00:29 | ||
Curves | 783.00 | 802.00 | 770.00 | -10.00 | -1.26% | 226.80K | 16:00:29 | ||
CyberAgent Inc | 1,002.5 | 1,002.5 | 987.1 | +20.9 | +2.13% | 5.19M | 16:00:29 | ||
Cybozu Inc | 1,613.0 | 1,631.0 | 1,603.0 | +1.0 | +0.06% | 201.80K | 16:00:29 | ||
Dai Nippon Printing | 4,643.0 | 4,695.0 | 4,624.0 | +38.0 | +0.83% | 566.60K | 16:00:29 | ||
Dai-ichi Life | 3,616.0 | 3,659.0 | 3,578.0 | +13.0 | +0.36% | 2.48M | 16:00:29 | ||
Daicel Corp | 1,589.0 | 1,616.0 | 1,538.5 | +30.5 | +1.96% | 3.04M | 16:00:29 | ||
Daido Steel Co Ltd | 1,626.0 | 1,772.0 | 1,550.0 | -105.0 | -6.07% | 1.84M | 16:00:29 | ||
Daiei Kankyo | 2,657.00 | 2,707.00 | 2,642.00 | -8.00 | -0.30% | 226.20K | 16:00:29 | ||
Daifuku Co Ltd | 3,360.0 | 3,421.0 | 3,333.0 | +19.0 | +0.57% | 2.38M | 16:00:29 | ||
Daihen Corp | 8,990.0 | 9,450.0 | 8,940.0 | -940.0 | -9.47% | 552.80K | 16:00:29 | ||
Daiho Corp | 3,280.0 | 3,300.0 | 3,200.0 | +80.0 | +2.50% | 29.10K | 16:00:29 | ||
Daiichi Sankyo | 5,385.0 | 5,389.0 | 5,243.0 | +187.0 | +3.60% | 4.11M | 16:00:29 | ||
Daiichikosho | 1,816.5 | 1,841.5 | 1,810.5 | -18.0 | -0.98% | 252.10K | 16:00:29 | ||
Daiki Aluminium Industry | 1,344.0 | 1,345.0 | 1,314.0 | +36.0 | +2.75% | 196.90K | 16:00:29 | ||
Daikin Industries | 24,685.0 | 25,325.0 | 24,315.0 | +1860.0 | +8.15% | 5.05M | 16:00:29 | ||
Daikoku Denki | 3,235.0 | 3,280.0 | 3,225.0 | +30.0 | +0.94% | 142.50K | 16:00:29 | ||
Daikokutenbussan | 7,890.0 | 7,930.0 | 7,780.0 | 0.0 | 0.00% | 92.30K | 16:00:29 | ||
Dainippon Screen Mfg. | 15,445.0 | 16,570.0 | 15,300.0 | -2155.0 | -12.24% | 6.43M | 16:00:29 | ||
Daio Paper Corp | 1,139.5 | 1,153.5 | 1,133.0 | +8.5 | +0.75% | 240.30K | 16:00:29 | ||
Daiseki Co Ltd | 3,040.0 | 3,100.0 | 3,035.0 | -5.0 | -0.16% | 104.80K | 16:00:29 | ||
Daishi Hokuetsu Financial | 4,540.0 | 4,750.0 | 4,530.0 | +5.0 | +0.11% | 324.00K | 16:00:29 | ||
Daito Trust Construction | 16,705.0 | 16,895.0 | 16,440.0 | +235.0 | +1.43% | 429.60K | 16:00:29 | ||
Daiwa House Industry | 4,275.0 | 4,438.0 | 4,263.0 | -60.0 | -1.38% | 2.49M | 16:00:29 | ||
Daiwa Securities Group Inc. | 1,161.5 | 1,172.0 | 1,153.5 | +15.5 | +1.35% | 4.81M | 16:00:29 | ||
Daiwabo Holdings Co Ltd | 2,734.5 | 2,839.5 | 2,671.5 | +125.5 | +4.81% | 1.07M | 16:00:29 | ||
DCM Holdings Co Ltd | 1,492.0 | 1,499.0 | 1,475.0 | +7.0 | +0.47% | 235.70K | 16:00:29 | ||
DeNA Co | 1,570.5 | 1,611.5 | 1,534.0 | 0.0 | 0.00% | 1.37M | 16:00:29 | ||
Denka | 2,301.5 | 2,357.0 | 2,235.0 | -16.0 | -0.69% | 1.54M | 16:00:29 | ||
Denso Corp. | 2,600.0 | 2,666.5 | 2,574.0 | -23.5 | -0.90% | 6.53M | 16:00:29 | ||
Dentsu Inc. | 4,251.0 | 4,300.0 | 4,234.0 | +3.0 | +0.07% | 684.50K | 16:00:29 | ||
Descente Ltd | 3,575.0 | 3,620.0 | 3,555.0 | -5.0 | -0.14% | 170.00K | 16:00:29 | ||
Dexerials Corp | 5,898.0 | 5,927.0 | 5,808.0 | -18.0 | -0.30% | 257.90K | 16:00:29 | ||
DIC Corp | 2,983.0 | 3,007.0 | 2,965.0 | +12.0 | +0.40% | 230.40K | 16:00:29 | ||
Digital Arts Inc | 4,170.0 | 4,370.0 | 4,140.0 | -130.0 | -3.02% | 242.70K | 16:00:29 | ||
Digital Garage | 2,726.0 | 2,847.0 | 2,693.0 | -116.0 | -4.08% | 311.60K | 16:00:29 | ||
Dip Corp | 2,778.0 | 2,788.0 | 2,741.0 | +20.0 | +0.73% | 185.90K | 16:00:29 | ||
Disco Corp | 50,880.0 | 51,990.0 | 49,880.0 | -80.0 | -0.16% | 2.47M | 16:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,668.0 | 4,740.0 | 4,618.0 | -82.0 | -1.73% | 1.41M | 16:00:29 | ||
Doutor Nichires Holdings | 2,084.0 | 2,105.0 | 2,071.0 | -6.0 | -0.29% | 125.50K | 16:00:29 | ||
DOWA Holdings | 5,915.0 | 5,917.0 | 5,780.0 | +63.0 | +1.08% | 278.30K | 16:00:29 | ||
DTS Corp | 4,165.0 | 4,235.0 | 4,145.0 | -20.0 | -0.48% | 147.60K | 16:00:29 | ||
Duskin Co Ltd | 3,279.0 | 3,299.0 | 3,269.0 | 0.0 | 0.00% | 53.30K | 16:00:29 | ||
Dydo Drinco Inc | 2,731.0 | 2,735.0 | 2,716.0 | +10.0 | +0.37% | 47.20K | 16:00:29 | ||
Eagle Industry | 1,819.0 | 1,830.0 | 1,801.0 | 0.0 | 0.00% | 64.50K | 16:00:29 | ||
Earth Chemical | 4,530.0 | 4,540.0 | 4,470.0 | +15.0 | +0.33% | 76.70K | 16:00:29 | ||
East Japan Railway Co. | 2,881.0 | 2,919.0 | 2,873.0 | +14.5 | +0.51% | 2.61M | 16:00:29 | ||
Ebara Corp. | 13,405.0 | 13,875.0 | 13,355.0 | -185.0 | -1.36% | 576.30K | 16:00:29 | ||
Edion Corp | 1,578.0 | 1,602.0 | 1,566.0 | -9.0 | -0.57% | 496.50K | 16:00:29 | ||
eGuarantee Inc | 1,726.0 | 1,737.0 | 1,707.0 | -4.0 | -0.23% | 96.70K | 16:00:29 | ||
Eiken Chemical | 2,041.0 | 2,103.0 | 2,017.0 | +57.0 | +2.87% | 193.80K | 16:00:29 | ||
Eisai | 6,793.0 | 6,807.0 | 6,703.0 | +104.0 | +1.55% | 1.27M | 16:00:29 | ||
Eizo Corp | 4,925.0 | 5,020.0 | 4,925.0 | -295.0 | -5.65% | 111.40K | 16:00:29 | ||
Elecom Co Ltd | 1,537.0 | 1,559.0 | 1,536.0 | -4.0 | -0.26% | 110.70K | 16:00:29 | ||
Electric Power Development Ltd | 2,542.5 | 2,597.0 | 2,509.5 | -129.0 | -4.83% | 2.04M | 16:00:29 | ||
En-Japan | 2,785.0 | 2,905.0 | 2,753.0 | -42.0 | -1.49% | 377.50K | 16:00:29 | ||
Eneos Holdings | 719.6 | 722.4 | 711.7 | +13.5 | +1.91% | 12.32M | 16:00:29 | ||
Enplas Corp | 7,350.0 | 7,660.0 | 7,360.0 | -260.0 | -3.42% | 101.40K | 16:00:29 | ||
eREX Co | 825.0 | 842.0 | 801.0 | -3.0 | -0.36% | 810.00K | 16:00:29 | ||
Es-con Japan | 1,106.0 | 1,113.0 | 1,100.0 | +7.0 | +0.64% | 198.30K | 16:00:29 | ||
Euglena Co Ltd | 508.0 | 520.0 | 507.0 | -9.0 | -1.74% | 669.00K | 16:00:29 | ||
Exedy Corp | 2,843.0 | 2,913.0 | 2,820.0 | -52.0 | -1.80% | 122.80K | 16:00:29 | ||
Ezaki Glico Co Ltd | 4,145.0 | 4,224.0 | 4,110.0 | +25.0 | +0.61% | 379.20K | 16:00:29 | ||
F.C.C. Co Ltd | 2,148.0 | 2,196.0 | 2,145.0 | -55.0 | -2.50% | 158.30K | 16:00:29 | ||
Fancl Corp | 2,020.5 | 2,030.0 | 1,983.0 | +3.5 | +0.17% | 1.64M | 16:00:29 | ||
Fanuc Corp. | 4,672.0 | 4,742.0 | 4,636.0 | +44.0 | +0.95% | 3.18M | 16:00:29 | ||
Fast Retailing | 40,720.0 | 41,350.0 | 40,660.0 | +90.0 | +0.22% | 1.35M | 16:00:29 | ||
Fields Corp | 1,772.0 | 1,805.0 | 1,741.0 | +29.0 | +1.66% | 994.30K | 16:00:29 | ||
Financial Products Group | 2,145.0 | 2,176.0 | 2,135.0 | -23.0 | -1.06% | 403.00K | 16:00:29 | ||
First Bank of Toyama | 914.0 | 923.0 | 906.0 | +12.0 | +1.33% | 230.60K | 16:00:29 | ||
Food Life Companies | 3,038.0 | 3,294.0 | 2,838.5 | +181.0 | +6.34% | 12.97M | 16:00:29 | ||
FP Corp | 2,654.5 | 2,668.0 | 2,616.5 | +47.0 | +1.80% | 175.50K | 16:00:29 | ||
Fuji Co Ltd | 1,964.0 | 1,969.0 | 1,954.0 | +1.0 | +0.05% | 51.90K | 16:00:29 | ||
Fuji Electric | 9,734.0 | 9,999.0 | 9,622.0 | -93.0 | -0.95% | 639.00K | 16:00:29 | ||
Fuji Kyuko Co Ltd | 3,430.0 | 3,530.0 | 3,405.0 | -30.0 | -0.87% | 123.50K | 16:00:29 | ||
Fuji Machine Mfg. | 2,795.0 | 2,848.0 | 2,788.0 | -0.5 | -0.02% | 217.80K | 16:00:29 | ||
Fuji Media Holdings Inc | 1,880.5 | 1,936.0 | 1,869.0 | +33.5 | +1.81% | 1.36M | 16:00:29 | ||
Fuji Oil Co Ltd | 2,393.0 | 2,425.0 | 2,334.5 | +39.0 | +1.66% | 511.60K | 16:00:29 | ||
Fuji Seal International | 2,074.0 | 2,091.0 | 2,057.0 | +13.0 | +0.63% | 86.10K | 16:00:29 | ||
Fuji Soft Inc | 6,140.0 | 6,250.0 | 6,110.0 | -20.0 | -0.32% | 86.50K | 16:00:29 | ||
Fujifilm Holdings Corp. | 3,352.0 | 3,471.0 | 3,336.0 | -101.0 | -2.92% | 4.41M | 16:00:29 | ||
Fujikura | 2,832.0 | 2,887.0 | 2,732.0 | +39.5 | +1.41% | 4.65M | 16:00:29 | ||
Fujimi Inc | 3,535.0 | 3,575.0 | 3,505.0 | +15.0 | +0.43% | 178.40K | 16:00:29 | ||
Fujio Food System | 1,412.0 | 1,435.0 | 1,411.0 | -15.0 | -1.05% | 69.40K | 16:00:29 | ||
Fujita Kanko Inc | 7,250.0 | 7,480.0 | 6,820.0 | +550.0 | +8.21% | 477.00K | 16:00:29 | ||
Fujitec Co Ltd | 3,937.0 | 3,957.0 | 3,884.0 | +30.0 | +0.77% | 148.40K | 16:00:29 | ||
Fujitsu | 2,347.0 | 2,422.0 | 2,338.5 | -16.0 | -0.68% | 4.27M | 16:00:29 | ||
Fujitsu General Ltd | 2,140.5 | 2,185.0 | 2,107.0 | -2.0 | -0.09% | 818.10K | 16:00:29 | ||
Fukui Computer Holdings | 2,530.0 | 2,548.0 | 2,521.0 | +5.0 | +0.20% | 19.80K | 16:00:29 | ||
Fukuoka Financial Group, Inc. | 4,189.0 | 4,230.0 | 4,167.0 | -4.0 | -0.10% | 984.50K | 16:00:29 | ||
Fukuyama Transporting | 3,800.0 | 3,830.0 | 3,770.0 | +45.0 | +1.20% | 45.70K | 16:00:29 | ||
Fullcast Holdings | 1,518.0 | 1,552.0 | 1,517.0 | -12.0 | -0.78% | 124.20K | 16:00:29 | ||
Funai Soken Holdings | 2,412.0 | 2,433.0 | 2,401.0 | +14.0 | +0.58% | 123.30K | 16:00:29 | ||
Furukawa Electric | 3,532.0 | 3,565.0 | 3,493.0 | +29.0 | +0.83% | 636.00K | 16:00:29 | ||
FuRyu Corp | 1,215.0 | 1,231.0 | 1,210.0 | +1.0 | +0.08% | 105.70K | 16:00:29 | ||
Fuso Chemical | 4,190.0 | 4,235.0 | 4,140.0 | -15.0 | -0.36% | 163.20K | 16:00:29 | ||
Future Architect | 1,545.0 | 1,583.0 | 1,542.0 | -18.0 | -1.15% | 187.70K | 16:00:29 | ||
Fuyo General Lease | 13,000.0 | 13,085.0 | 12,740.0 | +135.0 | +1.05% | 71.50K | 16:00:29 | ||
G-7 Holdings | 1,338.0 | 1,348.0 | 1,326.0 | +5.0 | +0.38% | 35.80K | 16:00:29 | ||
Gakken Holdings | 924.0 | 935.0 | 918.0 | -3.0 | -0.32% | 66.50K | 16:00:29 | ||
Genky Drugstores | 5,800.0 | 5,840.0 | 5,780.0 | +20.0 | +0.35% | 13.40K | 16:00:29 | ||
Geo Holdings Corp | 2,009.0 | 2,025.0 | 1,979.0 | +56.0 | +2.87% | 607.80K | 16:00:29 | ||
Giftee | 1,222.0 | 1,249.0 | 1,218.0 | -8.0 | -0.65% | 257.80K | 16:00:29 | ||
Giken | 1,972.0 | 2,003.0 | 1,960.0 | +14.0 | +0.72% | 59.70K | 16:00:29 | ||
Globeride Inc | 2,033.0 | 2,038.0 | 2,014.0 | +13.0 | +0.64% | 39.60K | 16:00:29 | ||
Glory Ltd | 2,888.0 | 2,929.0 | 2,869.5 | -18.0 | -0.62% | 311.10K | 16:00:29 | ||
Gmo Internet Inc | 2,549.5 | 2,573.5 | 2,538.0 | +15.0 | +0.59% | 232.90K | 16:00:29 | ||
GMO Payment Gateway | 7,817.0 | 8,051.0 | 7,768.0 | -179.0 | -2.24% | 448.90K | 16:00:29 | ||
Godo Steel Ltd | 5,450.0 | 5,450.0 | 5,360.0 | +90.0 | +1.68% | 127.20K | 16:00:29 | ||
Goldcrest Co Ltd | 2,578.0 | 2,659.0 | 2,532.0 | -89.0 | -3.34% | 86.60K | 16:00:29 | ||
Goldwin Inc | 9,312.0 | 9,434.0 | 9,284.0 | -18.0 | -0.19% | 83.50K | 16:00:29 | ||
Gree Inc | 505.0 | 519.0 | 500.0 | -4.0 | -0.79% | 992.00K | 16:00:29 | ||
GS Yuasa Corp. | 2,986.5 | 3,085.0 | 2,985.5 | -37.5 | -1.24% | 664.30K | 16:00:29 | ||
GungHo Online Entertainment | 2,659.5 | 2,663.0 | 2,508.5 | +250.0 | +10.38% | 1.27M | 16:00:29 | ||
Gunze Ltd | 5,300.0 | 5,340.0 | 5,290.0 | -20.0 | -0.38% | 17.60K | 16:00:29 | ||
H.I.S. Co Ltd | 1,708.0 | 1,728.0 | 1,694.0 | +8.0 | +0.47% | 439.20K | 16:00:29 | ||
H2O Retailing Corp | 1,858.0 | 1,858.0 | 1,837.0 | +23.0 | +1.25% | 243.30K | 16:00:29 | ||
Hachijuni Bank | 1,061.0 | 1,065.5 | 1,042.0 | +12.0 | +1.14% | 1.37M | 16:00:29 | ||
Hakuhodo DY Holdings Inc | 1,489.5 | 1,498.0 | 1,470.0 | +8.0 | +0.54% | 585.30K | 16:00:29 | ||
Hakuto Co Ltd | 5,080.0 | 5,170.0 | 5,070.0 | -90.0 | -1.74% | 119.50K | 16:00:29 | ||
Hamamatsu Photonics KK | 5,431.0 | 5,507.0 | 5,252.0 | -253.0 | -4.45% | 1.93M | 16:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,050.0 | 4,084.0 | 4,032.0 | +13.0 | +0.32% | 302.30K | 16:00:29 | ||
Hanwa Co Ltd | 6,320.0 | 6,470.0 | 6,100.0 | +190.0 | +3.10% | 167.70K | 16:00:29 | ||
Happinet Corp | 2,981.0 | 3,065.0 | 2,982.0 | -39.0 | -1.29% | 180.70K | 16:00:29 | ||
Haseko | 1,925.0 | 1,943.0 | 1,912.5 | +22.0 | +1.16% | 1.36M | 16:00:29 | ||
Hazama Ando Corp | 1,157.0 | 1,162.0 | 1,152.0 | +6.0 | +0.52% | 916.50K | 16:00:29 | ||
Heiwa Corp | 1,977.0 | 1,978.0 | 1,958.0 | +19.0 | +0.97% | 243.60K | 16:00:29 | ||
Heiwa Real Estate | 3,965.0 | 3,985.0 | 3,930.0 | +35.0 | +0.89% | 103.90K | 16:00:29 | ||
Heiwado Co Ltd | 2,445.0 | 2,451.0 | 2,439.0 | +11.0 | +0.45% | 104.30K | 16:00:29 | ||
Hiday Hidaka Corp | 2,860.0 | 2,878.0 | 2,845.0 | -5.0 | -0.17% | 64.00K | 16:00:29 | ||
Hikari Tsushin Inc | 25,440.0 | 26,000.0 | 24,930.0 | +855.0 | +3.48% | 125.20K | 16:00:29 | ||
Hino Motors | 462.5 | 468.3 | 459.7 | +0.9 | +0.19% | 1.57M | 16:00:29 | ||
Hioki EE Corp | 7,440.0 | 7,630.0 | 7,390.0 | -90.0 | -1.20% | 115.70K | 16:00:29 | ||
Hirata | 7,060.0 | 7,090.0 | 6,960.0 | +10.0 | +0.14% | 114.20K | 16:00:29 | ||
Hirogin Holdings | 1,161.5 | 1,161.5 | 1,131.0 | +34.5 | +3.06% | 923.30K | 16:00:29 | ||
Hirose Electric Co Ltd | 18,785.0 | 19,100.0 | 18,645.0 | -120.0 | -0.63% | 237.60K | 16:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,823.0 | 3,854.0 | 3,805.0 | -12.0 | -0.31% | 120.90K | 16:00:29 | ||
Hitachi | 14,450.0 | 14,525.0 | 14,200.0 | +285.0 | +2.01% | 2.02M | 16:00:29 | ||
Hitachi Construction Machinery Co | 4,514.0 | 4,601.0 | 4,503.0 | +30.0 | +0.67% | 1.06M | 16:00:29 | ||
Hitachi Maxell Ltd | 1,552.0 | 1,567.0 | 1,547.0 | +16.0 | +1.04% | 241.20K | 16:00:29 | ||
Hitachi Zosen Corp. | 1,230.0 | 1,238.0 | 1,218.0 | +8.0 | +0.65% | 1.48M | 16:00:29 | ||
Hogy Medical Co Ltd | 3,890.0 | 3,930.0 | 3,880.0 | -20.0 | -0.51% | 45.10K | 16:00:29 | ||
Hokkaido Electric Power Co Inc | 1,333.5 | 1,335.0 | 1,211.0 | +112.5 | +9.21% | 19.80M | 16:00:29 | ||
Hokkoku Financial Holdings | 4,745.0 | 4,975.0 | 4,725.0 | -135.0 | -2.77% | 79.80K | 16:00:29 | ||
Hokuetsu Kishu Paper | 1,340.0 | 1,408.0 | 1,290.0 | -1.0 | -0.07% | 348.00K | 16:00:29 | ||
Hokuhoku Financial Group Inc | 1,942.0 | 1,970.0 | 1,900.0 | +38.0 | +2.00% | 378.30K | 16:00:29 | ||
Hokuriku Electric Power Co | 1,028.5 | 1,032.0 | 1,007.0 | +23.5 | +2.34% | 1.04M | 16:00:29 | ||
Hokuto Corp | 1,795.0 | 1,803.0 | 1,795.0 | -2.0 | -0.11% | 27.60K | 16:00:29 | ||
Honda Motor | 1,736.5 | 1,780.0 | 1,731.5 | -11.5 | -0.66% | 13.55M | 16:00:29 | ||
Horiba Ltd | 15,640.0 | 15,940.0 | 15,515.0 | -95.0 | -0.60% | 220.10K | 16:00:29 | ||
Hoshizaki Electric | 5,358.0 | 5,450.0 | 5,339.0 | -26.0 | -0.48% | 357.70K | 16:00:29 | ||
Hosiden Corp | 2,039.0 | 2,055.0 | 1,985.0 | +46.0 | +2.31% | 346.60K | 16:00:29 | ||
House Foods Group Inc | 2,964.0 | 3,086.0 | 2,965.0 | -184.0 | -5.84% | 908.00K | 16:00:29 | ||
Hoya Cor | 18,100.0 | 18,345.0 | 18,010.0 | +50.0 | +0.28% | 587.40K | 16:00:29 | ||
Hu Group Holdings | 2,197.5 | 2,223.0 | 2,177.0 | +7.5 | +0.34% | 564.30K | 16:00:29 | ||
Hulic Co Ltd | 1,509.0 | 1,513.0 | 1,485.5 | +25.5 | +1.72% | 1.71M | 16:00:29 | ||
Hyakugo Bank Ltd | 650.0 | 655.0 | 646.0 | +1.0 | +0.15% | 649.20K | 16:00:29 | ||
Hyakujushi Bank Ltd | 2,821.0 | 2,828.0 | 2,784.0 | +16.0 | +0.57% | 51.60K | 16:00:29 | ||
Ibiden Co Ltd | 5,304.0 | 5,420.0 | 5,202.0 | -109.0 | -2.01% | 2.51M | 16:00:29 | ||
Ichibanya Co Ltd | 1,084.0 | 1,090.0 | 1,078.0 | +2.0 | +0.18% | 232.80K | 16:00:29 | ||
Ichigo | 415.0 | 426.0 | 415.0 | +1.0 | +0.24% | 880.90K | 16:00:29 | ||
IDEC Corp | 2,834.0 | 2,857.0 | 2,811.0 | +15.0 | +0.53% | 302.30K | 16:00:29 | ||
Idemitsu Kosan Co Ltd | 1,066.5 | 1,068.0 | 1,046.0 | +37.5 | +3.64% | 4.86M | 16:00:29 | ||
IDOM | 1,385.0 | 1,396.0 | 1,370.0 | +8.0 | +0.58% | 429.90K | 16:00:29 | ||
IHI Corp. | 3,966.0 | 4,130.0 | 3,935.0 | -153.0 | -3.71% | 4.00M | 16:00:29 | ||
Iida Group Holdings Co Ltd | 2,070.0 | 2,072.5 | 2,027.0 | +50.5 | +2.50% | 1.04M | 16:00:29 | ||
Iino Kaiun Kaisha | 1,290.0 | 1,305.0 | 1,274.0 | +23.0 | +1.82% | 497.30K | 16:00:29 | ||
Inaba Denki Sangyo | 3,655.0 | 3,705.0 | 3,610.0 | +60.0 | +1.67% | 100.30K | 16:00:29 | ||
Inabata Co Ltd | 3,320.0 | 3,440.0 | 3,310.0 | -45.0 | -1.34% | 422.60K | 16:00:29 | ||
Info Services Intl Dentsu | 5,400.0 | 5,640.0 | 5,310.0 | -220.0 | -3.91% | 184.00K | 16:00:29 | ||
Infocom | 3,485.0 | 3,485.0 | 3,485.0 | +504.0 | +16.91% | 50.20K | 16:00:29 | ||
Infomart | 307.0 | 324.0 | 307.0 | -16.0 | -4.95% | 2.29M | 16:00:29 | ||
Infroneer Holdings | 1,398.00 | 1,409.50 | 1,389.50 | +18.00 | +1.30% | 859.30K | 16:00:29 | ||
Inpex Corp. | 2,424.0 | 2,432.5 | 2,385.5 | +56.0 | +2.36% | 4.84M | 16:00:29 | ||
Insource | 919.0 | 931.0 | 901.0 | +13.0 | +1.43% | 1.08M | 16:00:29 | ||
Internet Initiative Japan Inc | 2,431.5 | 2,865.0 | 2,367.0 | -347.0 | -12.49% | 2.43M | 16:00:29 | ||
Inui Global Logistics | 1,119.0 | 1,121.0 | 1,092.0 | +17.0 | +1.54% | 126.00K | 16:00:29 | ||
Iriso Electronics | 3,225.0 | 3,270.0 | 3,200.0 | +25.0 | +0.78% | 211.80K | 16:00:29 | ||
Isetan Mitsukoshi Holdings | 2,316.0 | 2,337.0 | 2,298.0 | +26.5 | +1.16% | 1.51M | 16:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,843.0 | 1,870.0 | 1,831.0 | -19.0 | -1.02% | 288.90K | 16:00:29 | ||
Istyle Inc | 529.0 | 546.0 | 525.0 | -9.0 | -1.67% | 1.91M | 16:00:29 | ||
Isuzu Motors | 1,936.0 | 1,952.0 | 1,918.0 | +1.0 | +0.05% | 3.18M | 16:00:29 | ||
Ito En Ltd | 3,806.0 | 3,851.0 | 3,790.0 | -55.0 | -1.42% | 623.40K | 16:00:29 | ||
Itochu Corp. | 7,260.0 | 7,348.0 | 7,185.0 | +114.0 | +1.60% | 2.79M | 16:00:29 | ||
Itochu Enex Co Ltd | 1,577.0 | 1,586.0 | 1,521.0 | +63.0 | +4.16% | 254.90K | 16:00:29 | ||
Itoham Yonekyu | 4,370.0 | 4,370.0 | 4,300.0 | +55.0 | +1.27% | 88.10K | 16:00:29 | ||
Iwatani Corp | 9,100.0 | 9,155.0 | 8,959.0 | +165.0 | +1.85% | 195.80K | 16:00:29 | ||
Izumi Co Ltd | 3,553.0 | 3,609.0 | 3,549.0 | -20.0 | -0.56% | 69.00K | 16:00:29 | ||
J.Front Retailing | 1,450.5 | 1,456.0 | 1,435.0 | +23.5 | +1.65% | 1.24M | 16:00:29 | ||
Jac Recruitment | 751.0 | 764.0 | 750.0 | -5.0 | -0.66% | 136.50K | 16:00:29 | ||
JACCS Co Ltd | 5,640.0 | 5,660.0 | 5,600.0 | +10.0 | +0.18% | 81.50K | 16:00:29 | ||
Jafco Co Ltd | 1,796.5 | 1,805.0 | 1,773.0 | +14.0 | +0.79% | 261.70K | 16:00:29 | ||
Japan Airlines Co | 2,693.5 | 2,722.0 | 2,687.0 | -18.0 | -0.66% | 4.26M | 16:00:29 | ||
Japan Airport Terminal | 5,758.0 | 5,768.0 | 5,687.0 | +84.0 | +1.48% | 430.30K | 16:00:29 | ||
Japan Aviation Electronics Ltd | 2,503.0 | 2,522.0 | 2,481.0 | +31.0 | +1.25% | 332.00K | 16:00:29 | ||
Japan Communications | 201.0 | 208.0 | 200.0 | -2.0 | -0.99% | 2.91M | 16:00:29 | ||
Japan Display Inc | 18.0 | 20.0 | 18.0 | -1.0 | -5.26% | 36.13M | 16:00:29 | ||
Japan Elevator Service | 2,492.0 | 2,524.0 | 2,481.0 | -15.0 | -0.60% | 130.10K | 16:00:29 | ||
Japan Exchange Group | 3,590.0 | 3,666.0 | 3,579.0 | -71.0 | -1.94% | 1.98M | 16:00:29 | ||
Japan Lifeline | 1,238.0 | 1,239.0 | 1,217.0 | +15.0 | +1.23% | 150.30K | 16:00:29 | ||
Japan Material | 2,354.0 | 2,355.0 | 2,311.0 | +45.0 | +1.95% | 241.40K | 16:00:29 | ||
Japan Petroleum Exploration | 6,690.0 | 6,730.0 | 6,610.0 | +90.0 | +1.36% | 254.40K | 16:00:29 | ||
Japan Post Bank | 1,592.0 | 1,601.0 | 1,572.5 | +20.5 | +1.30% | 4.49M | 16:00:29 | ||
Japan Post Holdings | 1,518.5 | 1,529.5 | 1,501.5 | +12.5 | +0.83% | 6.18M | 16:00:29 | ||
Japan Post Insurance | 2,970.0 | 2,970.0 | 2,883.5 | +73.5 | +2.54% | 892.90K | 16:00:29 | ||
Japan Securities Finance | 1,617.0 | 1,653.0 | 1,615.0 | -18.0 | -1.10% | 236.60K | 16:00:29 | ||
Japan Steel Works | 3,893.0 | 3,936.0 | 3,797.0 | +89.0 | +2.34% | 910.80K | 16:00:29 | ||
Japan Tobacco | 4,410.0 | 4,505.0 | 4,349.0 | +68.0 | +1.57% | 10.62M | 16:00:29 | ||
Japan Wool Textile | 1,352.0 | 1,370.0 | 1,352.0 | -11.0 | -0.81% | 77.50K | 16:00:29 | ||
JCR Pharmaceuticals | 798.0 | 812.0 | 793.0 | -1.0 | -0.13% | 546.40K | 16:00:29 | ||
JCU Corp | 3,695.0 | 3,755.0 | 3,660.0 | -30.0 | -0.81% | 39.80K | 16:00:29 | ||
JEOL Ltd | 6,541.0 | 6,599.0 | 6,492.0 | -4.0 | -0.06% | 171.30K | 16:00:29 | ||
JFE Holdings, Inc. | 2,314.0 | 2,330.5 | 2,294.0 | +10.5 | +0.46% | 4.93M | 16:00:29 | ||
JGC Corp. | 1,377.5 | 1,389.5 | 1,370.0 | +14.5 | +1.06% | 1.85M | 16:00:29 | ||
JIN Co Ltd | 3,530.0 | 3,575.0 | 3,505.0 | +5.0 | +0.14% | 165.80K | 16:00:29 | ||
JM Holdings | 2,696.0 | 2,719.0 | 2,687.0 | -15.0 | -0.55% | 17.70K | 16:00:29 | ||
Jmdc | 2,952.5 | 3,049.0 | 2,910.0 | -52.5 | -1.75% | 505.50K | 16:00:29 | ||
Joshin Denki Co Ltd | 2,532.0 | 2,605.0 | 2,532.0 | -50.0 | -1.94% | 68.30K | 16:00:29 | ||
Joyful Honda Co Ltd | 2,199.0 | 2,228.0 | 2,190.0 | -27.0 | -1.21% | 156.20K | 16:00:29 | ||
Jsr Cor | 4,337.0 | 4,342.0 | 4,336.0 | +1.0 | +0.02% | 616.10K | 16:00:29 | ||
JTEKT Corp. | 1,211.5 | 1,243.0 | 1,206.0 | -14.5 | -1.18% | 1.57M | 16:00:29 | ||
Juroku Financial Group | 4,610.0 | 4,785.0 | 4,560.0 | -35.0 | -0.75% | 107.00K | 16:00:29 | ||
Justsystems Corp | 2,862.0 | 2,984.0 | 2,863.0 | -24.0 | -0.83% | 124.70K | 16:00:29 | ||
JVC Kenwood Corp | 820.0 | 854.0 | 818.0 | -26.0 | -3.07% | 1.40M | 16:00:29 | ||
K'S Holdings Corp | 1,489.5 | 1,524.5 | 1,469.5 | +13.5 | +0.91% | 2.27M | 16:00:29 | ||
Kadokawa Dwango Corp | 3,004.0 | 3,175.0 | 2,951.5 | +179.5 | +6.36% | 1.59M | 16:00:29 | ||
Kaga Electronics | 5,850.0 | 5,900.0 | 5,700.0 | -250.0 | -4.10% | 198.30K | 16:00:29 | ||
Kagome Co Ltd | 3,962.0 | 3,985.0 | 3,913.0 | +18.0 | +0.46% | 142.90K | 16:00:29 | ||
Kajima Corp. | 3,020.0 | 3,057.0 | 2,998.0 | +29.5 | +0.99% | 1.14M | 16:00:29 | ||
KakakuCom Inc | 1,912.5 | 1,929.0 | 1,865.0 | +66.0 | +3.57% | 1.96M | 16:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,520.0 | 3,520.0 | 3,478.0 | +37.0 | +1.06% | 170.60K | 16:00:29 | ||
Kamigumi Co Ltd | 3,348.0 | 3,387.0 | 3,323.0 | +29.0 | +0.87% | 139.40K | 16:00:29 | ||
Kanamoto Co Ltd | 2,710.0 | 2,726.0 | 2,690.0 | +20.0 | +0.74% | 111.20K | 16:00:29 | ||
Kandenko Co Ltd | 1,883.0 | 1,905.0 | 1,866.0 | +29.0 | +1.56% | 739.60K | 16:00:29 | ||
Kaneka Corp | 4,147.0 | 4,183.0 | 4,117.0 | -5.0 | -0.12% | 123.00K | 16:00:29 | ||
Kanematsu Corp | 2,699.0 | 2,733.0 | 2,657.0 | +38.0 | +1.43% | 525.90K | 16:00:29 | ||
Kansai Electric Power | 2,432.0 | 2,460.0 | 2,417.0 | +13.0 | +0.54% | 3.27M | 16:00:29 | ||
Kansai Paint Co Ltd | 2,082.5 | 2,123.5 | 2,068.0 | -30.0 | -1.42% | 1.28M | 16:00:29 | ||
Kanto Denka Kogyo | 1,029.0 | 1,053.0 | 1,023.0 | -16.0 | -1.53% | 146.50K | 16:00:29 | ||
Kao Corp. | 6,939.0 | 6,998.0 | 6,692.0 | +266.0 | +3.99% | 3.82M | 16:00:29 | ||
Kappa Create Holdings | 1,600.0 | 1,611.0 | 1,575.0 | +25.0 | +1.59% | 119.80K | 16:00:29 | ||
Katakura Industries | 1,922.0 | 1,939.0 | 1,910.0 | +9.0 | +0.47% | 35.10K | 16:00:29 | ||
Katitas | 1,885.0 | 1,913.0 | 1,877.0 | +15.0 | +0.80% | 346.60K | 16:00:29 | ||
Kato Sangyo Co Ltd | 4,350.0 | 4,625.0 | 4,335.0 | -160.0 | -3.55% | 76.60K | 16:00:29 | ||
Kawasaki Heavy Industries | 5,821.0 | 5,955.0 | 5,611.0 | +214.0 | +3.82% | 11.92M | 16:00:29 | ||
Kawasaki Kisen Kaisha | 2,292.0 | 2,317.5 | 2,185.0 | +134.0 | +6.21% | 29.32M | 16:00:29 | ||
KDDI Corp. | 4,310.0 | 4,389.0 | 4,311.0 | +27.0 | +0.63% | 4.46M | 16:00:29 | ||
KeePer Technical Lab | 3,885.0 | 4,045.0 | 3,880.0 | -140.0 | -3.48% | 316.40K | 16:00:29 | ||
Keihan Electric Railway | 3,281.0 | 3,294.0 | 3,145.0 | +69.0 | +2.15% | 684.50K | 16:00:29 | ||
Keihanshin Building | 1,620.0 | 1,636.0 | 1,598.0 | +35.0 | +2.21% | 102.90K | 16:00:29 | ||
Keikyu Corp | 1,213.0 | 1,243.0 | 1,185.5 | -23.0 | -1.86% | 2.39M | 16:00:29 | ||
Keio Corp. | 3,814.0 | 3,818.0 | 3,774.0 | +21.0 | +0.55% | 629.30K | 16:00:29 | ||
Keisei Electric Railway | 5,889.0 | 5,944.0 | 5,876.0 | +44.0 | +0.75% | 376.20K | 16:00:29 | ||
Keiyo Bank Ltd | 789.0 | 789.0 | 759.0 | -2.0 | -0.25% | 787.40K | 16:00:29 | ||
Kewpie Corp | 3,212.0 | 3,238.0 | 3,194.0 | -7.0 | -0.22% | 275.70K | 16:00:29 | ||
Keyence | 70,160.0 | 70,730.0 | 69,690.0 | +510.0 | +0.73% | 374.40K | 16:00:29 | ||
KH Neochem | 2,284.0 | 2,315.0 | 2,260.0 | -1.0 | -0.04% | 342.90K | 16:00:29 | ||
Ki-Star Real Estate | 3,820.0 | 3,835.0 | 3,790.0 | +10.0 | +0.26% | 75.40K | 16:00:29 | ||
Kikkoman Corp. | 1,834.0 | 1,853.5 | 1,815.0 | +9.5 | +0.52% | 2.24M | 16:00:29 | ||
Kinden Corp | 3,054.0 | 3,091.0 | 3,035.0 | +7.0 | +0.23% | 547.00K | 16:00:29 | ||
Kintetsu Corp | 3,876.0 | 3,938.0 | 3,868.0 | -8.0 | -0.21% | 716.10K | 16:00:29 | ||
Kirin Holdings | 2,297.0 | 2,298.0 | 2,186.5 | +51.5 | +2.29% | 5.55M | 16:00:29 | ||
Kisoji Co Ltd | 2,409.0 | 2,434.0 | 2,405.0 | -19.0 | -0.78% | 107.80K | 16:00:29 | ||
Kissei Pharmaceutical | 3,185.0 | 3,225.0 | 3,180.0 | -35.0 | -1.09% | 120.80K | 16:00:29 | ||
Kitz Corp | 1,310.0 | 1,323.0 | 1,298.0 | +3.0 | +0.23% | 156.20K | 16:00:29 | ||
Kiyo Bank Ltd | 1,834.0 | 1,834.0 | 1,802.0 | +36.0 | +2.00% | 63.20K | 16:00:29 | ||
Koa Corp | 1,549.0 | 1,607.0 | 1,547.0 | -21.0 | -1.34% | 167.70K | 16:00:29 | ||
Kobayashi Pharmaceutical | 5,492.0 | 5,497.0 | 5,393.0 | +90.0 | +1.67% | 881.30K | 16:00:29 | ||
Kobe Bussan Co Ltd | 3,413.0 | 3,439.0 | 3,397.0 | -7.0 | -0.20% | 503.40K | 16:00:29 | ||
Kobe Steel | 1,982.5 | 2,026.0 | 1,943.0 | +139.5 | +7.57% | 18.74M | 16:00:29 | ||
Koei Tecmo Holdings | 1,420.5 | 1,420.5 | 1,383.5 | +24.5 | +1.76% | 1.09M | 16:00:29 | ||
Kohnan Shoji Co Ltd | 4,655.0 | 4,760.0 | 4,620.0 | +35.0 | +0.76% | 105.60K | 16:00:29 | ||
Koito Mfg Co Ltd | 2,305.0 | 2,310.0 | 2,096.5 | +204.0 | +9.71% | 5.02M | 16:00:29 | ||
Kokuyo Co Ltd | 2,657.0 | 2,717.5 | 2,641.5 | -18.5 | -0.69% | 257.90K | 16:00:29 | ||
Komatsu | 4,632.0 | 4,694.0 | 4,605.0 | +19.0 | +0.41% | 3.19M | 16:00:29 | ||
Komeda | 2,576.0 | 2,588.0 | 2,567.0 | +3.0 | +0.12% | 128.30K | 16:00:29 | ||
Komeri Co Ltd | 3,820.0 | 3,825.0 | 3,790.0 | +30.0 | +0.79% | 55.30K | 16:00:29 | ||
Konami Corp. | 10,290.0 | 10,920.0 | 10,130.0 | +873.0 | +9.27% | 1.18M | 16:00:29 | ||
Konica Minolta, Inc. | 541.8 | 543.2 | 527.3 | +16.2 | +3.08% | 3.48M | 16:00:29 | ||
Kose Corp | 10,090.0 | 10,500.0 | 9,820.0 | +222.0 | +2.25% | 1.53M | 16:00:29 | ||
Koshidaka | 867.0 | 888.0 | 859.0 | -17.0 | -1.92% | 471.90K | 16:00:29 | ||
Kotobuki Spirits | 1,711.5 | 1,719.5 | 1,689.0 | +27.0 | +1.60% | 980.00K | 16:00:29 | ||
KPP Holdings | 745.0 | 751.0 | 740.0 | +2.0 | +0.27% | 126.50K | 16:00:29 | ||
Krosaki Harima Corp | 3,300.0 | 3,340.0 | 3,275.0 | -20.0 | -0.60% | 89.20K | 16:00:29 | ||
Kubota Corp. | 2,479.0 | 2,541.0 | 2,466.0 | +17.0 | +0.69% | 4.93M | 16:00:29 | ||
Kumagai Gumi | 4,215.0 | 4,245.0 | 4,180.0 | +45.0 | +1.08% | 63.30K | 16:00:29 | ||
Kumiai Chemical Industry | 821.0 | 823.0 | 815.0 | +3.0 | +0.37% | 436.30K | 16:00:29 | ||
Kura Corp | 4,660.0 | 4,695.0 | 4,600.0 | +45.0 | +0.98% | 181.10K | 16:00:29 | ||
Kuraray | 1,730.5 | 1,756.5 | 1,721.5 | +5.5 | +0.32% | 1.57M | 16:00:29 | ||
Kureha Corp | 2,828.0 | 2,859.0 | 2,826.0 | -22.0 | -0.77% | 140.70K | 16:00:29 | ||
Kurita Water Industries Ltd | 6,748.0 | 6,900.0 | 6,631.0 | +508.0 | +8.14% | 819.90K | 16:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2,905.0 | 2,939.0 | 2,895.0 | -15.5 | -0.53% | 520.60K | 16:00:29 | ||
KYB | 5,300.0 | 5,410.0 | 5,240.0 | -100.0 | -1.85% | 111.40K | 16:00:29 | ||
Kyocera Corp. | 1,880.5 | 1,910.0 | 1,876.5 | -10.0 | -0.53% | 4.68M | 16:00:29 | ||
Kyoei Steel Ltd | 2,182.0 | 2,188.0 | 2,140.0 | +48.0 | +2.25% | 156.20K | 16:00:29 | ||
Kyorin Holdings Inc | 1,829.0 | 1,832.0 | 1,820.0 | +7.0 | +0.38% | 34.50K | 16:00:29 | ||
Kyoritsu Maintenance | 3,337.0 | 3,342.0 | 3,240.0 | +95.0 | +2.93% | 618.00K | 16:00:29 | ||
Kyowa Exeo Corp | 1,730.5 | 1,748.0 | 1,719.5 | +15.5 | +0.90% | 569.00K | 16:00:29 | ||
Kyowa Kirin | 2,669.5 | 2,710.0 | 2,666.0 | +25.0 | +0.95% | 982.60K | 16:00:29 | ||
Kyudenko Corp | 6,567.0 | 6,692.0 | 6,550.0 | -49.0 | -0.74% | 184.20K | 16:00:29 | ||
Kyushu Electric Power Co Inc | 1,600.0 | 1,616.5 | 1,568.5 | +27.5 | +1.75% | 2.34M | 16:00:29 | ||
Kyushu Financial Group | 1,066.0 | 1,071.5 | 1,049.5 | +18.5 | +1.77% | 1.49M | 16:00:29 | ||
Kyushu Railway | 3,309.0 | 3,400.0 | 3,282.0 | -77.0 | -2.27% | 1.69M | 16:00:29 | ||
Lasertec Corp | 40,940.0 | 41,320.0 | 40,400.0 | -80.0 | -0.20% | 5.24M | 16:00:29 | ||
Lawson Inc | 10,355.0 | 10,360.0 | 10,335.0 | +5.0 | +0.05% | 310.30K | 16:00:29 | ||
Leopalace21 Corp | 512.0 | 517.0 | 504.0 | +5.0 | +0.99% | 2.20M | 16:00:29 | ||
Life Corp | 3,945.0 | 3,950.0 | 3,890.0 | +5.0 | +0.13% | 55.90K | 16:00:29 | ||
Link and Motivation | 483.0 | 500.0 | 484.0 | -11.0 | -2.23% | 303.60K | 16:00:29 | ||
Lintec Corp | 3,310.0 | 3,430.0 | 3,265.0 | -145.0 | -4.20% | 538.80K | 16:00:29 | ||
Lion Corp | 1,320.5 | 1,343.0 | 1,313.5 | +5.0 | +0.38% | 2.69M | 16:00:29 | ||
Litalico | 1,935.0 | 1,942.0 | 1,885.0 | +67.0 | +3.59% | 172.10K | 16:00:29 | ||
Lixil Group | 1,817.0 | 1,819.5 | 1,796.0 | +24.0 | +1.34% | 2.04M | 16:00:29 | ||
LY Corp | 375.0 | 388.0 | 365.5 | +12.4 | +3.42% | 48.90M | 16:00:29 | ||
M&A Capital Partners | 2,177.0 | 2,190.0 | 2,149.0 | +2.0 | +0.09% | 156.80K | 16:00:29 | ||
M-up | 1,088.0 | 1,110.0 | 1,081.0 | -4.0 | -0.37% | 245.90K | 16:00:29 | ||
M3 Inc | 1,623.5 | 1,694.0 | 1,616.5 | -66.0 | -3.91% | 4.01M | 16:00:29 | ||
Mabuchi Motor Ltd | 2,434.5 | 2,467.5 | 2,418.5 | -19.0 | -0.77% | 484.10K | 16:00:29 | ||
Macnica Fuji Electronics | 6,564.0 | 6,880.0 | 6,551.0 | -232.0 | -3.41% | 602.80K | 16:00:29 | ||
Macromill | 735.0 | 744.0 | 731.0 | -5.0 | -0.68% | 112.60K | 16:00:29 | ||
Maeda Kosen Co Ltd | 3,345.0 | 3,380.0 | 3,340.0 | 0.0 | 0.00% | 47.80K | 16:00:29 | ||
Makino Milling Machine Co Ltd | 6,460.0 | 6,550.0 | 6,440.0 | +70.0 | +1.10% | 54.50K | 16:00:29 | ||
Makita | 4,628.0 | 4,716.0 | 4,617.0 | +23.0 | +0.50% | 627.90K | 16:00:29 | ||
Management Solutions | 1,924.0 | 1,954.0 | 1,874.0 | +40.0 | +2.12% | 310.70K | 16:00:29 | ||
Mandom Corp | 1,349.0 | 1,352.0 | 1,335.0 | +1.0 | +0.07% | 94.00K | 16:00:29 | ||
Mani Inc | 1,888.5 | 1,891.5 | 1,871.0 | -6.5 | -0.34% | 220.20K | 16:00:29 | ||
MarkLines | 3,230.0 | 3,265.0 | 3,170.0 | +10.0 | +0.31% | 29.50K | 16:00:29 | ||
Mars Engineering | 3,080.0 | 3,125.0 | 3,050.0 | +35.0 | +1.15% | 132.50K | 16:00:29 | ||
Marubeni Corp. | 3,056.0 | 3,079.0 | 2,949.5 | +125.0 | +4.26% | 9.06M | 16:00:29 | ||
Maruha Nichiro Corp | 3,367.0 | 3,367.0 | 3,265.0 | +104.0 | +3.19% | 274.70K | 16:00:29 | ||
Marui Group | 2,393.5 | 2,416.0 | 2,385.5 | +13.0 | +0.55% | 694.40K | 16:00:29 | ||
Maruichi Steel Tube Ltd | 3,936.0 | 3,960.0 | 3,910.0 | -9.0 | -0.23% | 135.30K | 16:00:29 | ||
Maruka Furusato | 2,274.00 | 2,378.00 | 2,266.00 | -102.00 | -4.29% | 79.60K | 16:00:29 | ||
Maruwa Co Ltd | 34,600.0 | 35,200.0 | 34,350.0 | -300.0 | -0.86% | 38.50K | 16:00:29 | ||
Matsuda Sangyo | 2,746.0 | 2,746.0 | 2,719.0 | +15.0 | +0.55% | 26.90K | 16:00:29 | ||
Matsui Securities | 805.0 | 809.0 | 805.0 | -1.0 | -0.12% | 392.50K | 16:00:29 | ||
MatsukiyoCocokara | 2,297.0 | 2,321.5 | 2,274.5 | +34.5 | +1.52% | 2.21M | 16:00:29 | ||
Matsuya Co Ltd | 957.0 | 960.0 | 940.0 | +16.0 | +1.70% | 190.50K | 16:00:29 | ||
Mazda Motor | 1,685.0 | 1,736.0 | 1,654.0 | -11.0 | -0.65% | 6.96M | 16:00:29 | ||
Mebuki Financial | 565.4 | 568.5 | 549.3 | +16.5 | +3.01% | 4.06M | 16:00:29 | ||
MEC Co Ltd | 3,850.0 | 3,875.0 | 3,800.0 | +25.0 | +0.65% | 70.20K | 16:00:29 | ||
Medipal Holdings Corp | 2,477.0 | 2,493.0 | 2,467.0 | +8.5 | +0.34% | 286.70K | 16:00:29 | ||
Medley | 3,600.0 | 3,655.0 | 3,575.0 | 0.0 | 0.00% | 158.10K | 16:00:29 | ||
MegaChips Corp | 3,935.0 | 3,950.0 | 3,795.0 | +290.0 | +7.96% | 299.00K | 16:00:29 | ||
Megmilk Snow Brand | 2,597.0 | 2,609.0 | 2,575.0 | +17.0 | +0.66% | 169.30K | 16:00:29 | ||
Meidensha Corp. | 3,760.0 | 3,770.0 | 3,635.0 | +95.0 | +2.59% | 403.70K | 16:00:29 | ||
Meiji Holdings | 3,458.0 | 3,780.0 | 3,430.0 | -121.0 | -3.38% | 4.16M | 16:00:29 | ||
Meiko Electronics | 5,120.0 | 5,230.0 | 5,050.0 | -90.0 | -1.73% | 201.30K | 16:00:29 | ||
Meitec Corp | 3,106.0 | 3,249.0 | 3,090.0 | -149.0 | -4.58% | 1.01M | 16:00:29 | ||
Menicon Co | 1,525.0 | 1,540.0 | 1,520.0 | +5.0 | +0.33% | 305.30K | 16:00:29 | ||
Mercari | 1,918.0 | 1,930.0 | 1,817.0 | +160.0 | +9.10% | 12.63M | 16:00:29 | ||
Metawater Co Ltd | 1,977.0 | 2,010.0 | 1,981.0 | -11.0 | -0.55% | 112.70K | 16:00:29 | ||
Micronics Japan | 7,740.0 | 7,880.0 | 7,620.0 | -100.0 | -1.28% | 1.08M | 16:00:29 | ||
Milbon Co Ltd | 3,194.0 | 3,248.0 | 3,166.0 | -3.0 | -0.09% | 205.10K | 16:00:29 | ||
Mimasu Semiconductor | 3,695.0 | 3,695.0 | 3,680.0 | 0.0 | 0.00% | 532.50K | 16:00:29 | ||
Minebea Mitsumi | 3,012.0 | 3,066.0 | 2,965.5 | +21.5 | +0.72% | 1.61M | 16:00:29 | ||
Mirait Holdings Corp | 1,983.5 | 2,007.5 | 1,980.0 | +5.0 | +0.25% | 268.50K | 16:00:29 | ||
Mirarth Holdings | 502.0 | 502.0 | 493.0 | +14.0 | +2.87% | 621.60K | 16:00:29 | ||
Miroku Jyoho Service | 1,690.0 | 1,691.0 | 1,669.0 | -16.0 | -0.94% | 40.40K | 16:00:29 | ||
Misumi Group Inc | 2,838.5 | 2,859.0 | 2,785.0 | +35.5 | +1.27% | 1.71M | 16:00:29 | ||
Mitsubishi Chemical Holdings Corp | 907.3 | 917.0 | 905.0 | +2.2 | +0.24% | 4.05M | 16:00:29 | ||
Mitsubishi Corp. | 3,385.0 | 3,428.0 | 3,345.0 | +54.0 | +1.62% | 11.93M | 16:00:29 | ||
Mitsubishi Electric | 2,783.0 | 2,821.0 | 2,768.0 | +17.0 | +0.61% | 6.64M | 16:00:29 | ||
Mitsubishi Estate | 2,933.0 | 2,977.0 | 2,880.0 | +53.0 | +1.84% | 6.42M | 16:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,870.0 | 2,906.0 | 2,842.0 | +33.5 | +1.18% | 1.08M | 16:00:29 | ||
Mitsubishi Heavy Industries | 1,281.0 | 1,286.5 | 1,241.0 | +39.0 | +3.14% | 57.77M | 16:00:29 | ||
Mitsubishi Logistics Corp. | 5,197.0 | 5,268.0 | 5,188.0 | +17.0 | +0.33% | 276.80K | 16:00:29 | ||
Mitsubishi Materials Corp. | 3,044.0 | 3,062.0 | 3,020.0 | +25.0 | +0.83% | 831.80K | 16:00:29 | ||
Mitsubishi Motors Corp. | 447.5 | 459.0 | 444.7 | -2.8 | -0.62% | 20.41M | 16:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,576.0 | 1,605.0 | 1,523.0 | +57.0 | +3.75% | 447.40K | 16:00:29 | ||
Mitsubishi Research Inst | 4,825.0 | 4,875.0 | 4,825.0 | -25.0 | -0.52% | 24.80K | 16:00:29 | ||
Mitsubishi Shokuhin | 5,480.0 | 5,730.0 | 5,370.0 | -30.0 | -0.54% | 201.70K | 16:00:29 | ||
Mitsubishi UFJ Financial | 1,593.0 | 1,612.5 | 1,583.0 | +9.5 | +0.60% | 73.83M | 16:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,032.5 | 1,035.5 | 1,023.5 | +8.5 | +0.83% | 2.24M | 16:00:29 | ||
Mitsuboshi Belting | 4,645.0 | 4,665.0 | 4,610.0 | +25.0 | +0.54% | 150.20K | 16:00:29 | ||
Mitsui | 7,879.0 | 8,050.0 | 7,829.0 | +98.0 | +1.26% | 4.59M | 16:00:29 | ||
Mitsui Chemicals, Inc. | 4,508.0 | 4,587.0 | 4,454.0 | 0.0 | 0.00% | 613.20K | 16:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,705.0 | 1,709.0 | 1,570.0 | +123.0 | +7.77% | 26.55M | 16:00:29 | ||
Mitsui Fudosan | 1,577.5 | 1,597.0 | 1,560.5 | +30.0 | +1.94% | 10.97M | 16:00:29 | ||
Mitsui High tec Inc | 7,392.0 | 7,463.0 | 7,310.0 | +89.0 | +1.22% | 257.60K | 16:00:29 | ||
Mitsui Matsushima Co Ltd | 3,985.0 | 4,015.0 | 3,660.0 | +335.0 | +9.18% | 1.04M | 16:00:29 | ||
Mitsui Mining and Smelting Co. | 5,073.0 | 5,116.0 | 4,975.0 | +127.0 | +2.57% | 525.30K | 16:00:29 | ||
Mitsui O.S.K. Lines | 4,969.0 | 4,999.0 | 4,889.0 | +153.0 | +3.18% | 7.60M | 16:00:29 | ||
Mitsui Soko Holdings | 4,605.0 | 4,665.0 | 4,560.0 | +35.0 | +0.77% | 70.70K | 16:00:29 | ||
Miura Co Ltd | 2,569.0 | 2,590.5 | 2,537.0 | +2.0 | +0.08% | 465.60K | 16:00:29 | ||
Mixi | 2,486.0 | 2,492.0 | 2,434.0 | +55.0 | +2.26% | 512.60K | 16:00:29 | ||
Mizuho Financial | 3,067.0 | 3,072.0 | 3,032.0 | +34.0 | +1.12% | 10.00M | 16:00:29 | ||
Mizuho Leasing Co Ltd | 1,103.0 | 1,113.0 | 1,096.0 | +2.0 | +0.18% | 345.20K | 16:00:29 | ||
Mizuno Corp | 7,850.0 | 7,900.0 | 7,690.0 | +170.0 | +2.21% | 216.00K | 16:00:29 | ||
Mochida Pharmaceutical | 3,230.0 | 3,230.0 | 3,195.0 | +15.0 | +0.47% | 20.70K | 16:00:29 | ||
Modec Inc | 3,335.0 | 3,370.0 | 3,270.0 | +75.0 | +2.30% | 237.60K | 16:00:29 | ||
Monex Group Inc | 782.0 | 791.0 | 779.0 | +7.0 | +0.90% | 1.71M | 16:00:29 | ||
Money Forward | 5,896.0 | 6,195.0 | 5,857.0 | -216.0 | -3.53% | 485.50K | 16:00:29 | ||
Monogatari Corp | 4,060.0 | 4,105.0 | 4,050.0 | +10.0 | +0.25% | 240.30K | 16:00:29 | ||
MonotaRO | 1,805.0 | 1,808.5 | 1,772.5 | +21.0 | +1.18% | 1.64M | 16:00:29 | ||
Morinaga Co Ltd | 2,642.0 | 2,642.0 | 2,565.5 | +80.0 | +3.12% | 796.10K | 16:00:29 | ||
Morinaga Milk Industry | 3,212.0 | 3,234.0 | 3,161.0 | +29.0 | +0.91% | 208.60K | 16:00:29 | ||
Mos Food Services | 3,395.0 | 3,425.0 | 3,390.0 | -25.0 | -0.73% | 54.20K | 16:00:29 | ||
MS&AD Insurance Group Holdings | 2,902.5 | 2,949.5 | 2,857.5 | +47.5 | +1.66% | 4.16M | 16:00:29 | ||
Murata Mfg Co | 2,725.0 | 2,816.5 | 2,719.0 | -59.5 | -2.14% | 8.07M | 16:00:29 | ||
Musashi Seimitsu Industry | 1,663.0 | 1,677.0 | 1,627.0 | +2.0 | +0.12% | 332.80K | 16:00:29 | ||
Nabtesco Corp | 2,858.0 | 2,888.0 | 2,838.5 | +34.0 | +1.20% | 497.10K | 16:00:29 | ||
Nachi-Fujikoshi Corp | 3,370.0 | 3,425.0 | 3,365.0 | -40.0 | -1.17% | 36.00K | 16:00:29 | ||
Nagano Keiki Co Ltd | 2,376.0 | 2,426.0 | 2,344.0 | -27.0 | -1.12% | 143.60K | 16:00:29 | ||
Nagase Co Ltd | 3,149.0 | 3,165.0 | 3,011.0 | +85.0 | +2.77% | 1.06M | 16:00:29 | ||
Nagawa | 7,600.0 | 7,640.0 | 7,480.0 | +110.0 | +1.47% | 10.70K | 16:00:29 | ||
Nagoya Railroad Co Ltd | 2,020.0 | 2,028.5 | 2,004.5 | -1.0 | -0.05% | 471.40K | 16:00:29 | ||
Nakayama Steel Works | 939.0 | 939.0 | 909.0 | +24.0 | +2.62% | 694.70K | 16:00:29 | ||
Namura Shipbuild Co Ltd | 1,901.0 | 1,905.0 | 1,802.0 | +91.0 | +5.03% | 5.16M | 16:00:29 | ||
Nankai Electric Railway | 2,656.0 | 2,701.0 | 2,653.5 | -25.5 | -0.95% | 375.50K | 16:00:29 | ||
Nanto Bank Ltd | 3,115.0 | 3,120.0 | 3,085.0 | +35.0 | +1.14% | 107.60K | 16:00:29 | ||
NEC Corp. | 10,725.0 | 11,035.0 | 10,675.0 | -80.0 | -0.74% | 986.90K | 16:00:29 | ||
NEC Networks System | 2,445.0 | 2,534.0 | 2,434.0 | -90.0 | -3.55% | 428.00K | 16:00:29 | ||
Net One Systems | 2,911.5 | 2,952.0 | 2,871.0 | -49.5 | -1.67% | 857.80K | 16:00:29 | ||
Nexon Co Ltd | 2,569.0 | 2,578.5 | 2,505.5 | +62.0 | +2.47% | 1.76M | 16:00:29 | ||
Nextage Co Ltd | 2,898.0 | 2,905.0 | 2,854.0 | +42.0 | +1.47% | 568.80K | 16:00:29 | ||
NGK Insulators | 2,094.5 | 2,142.5 | 2,086.0 | -15.0 | -0.71% | 643.60K | 16:00:29 | ||
NH Foods | 4,989.0 | 5,328.0 | 4,856.0 | -139.0 | -2.71% | 2.37M | 16:00:29 | ||
Nhk Spring Co Ltd | 1,644.0 | 1,667.5 | 1,623.0 | +8.0 | +0.49% | 564.30K | 16:00:29 | ||
Nichias Corp | 4,290.0 | 4,400.0 | 4,240.0 | -20.0 | -0.46% | 225.20K | 16:00:29 | ||
Nichicon Corp | 1,246.0 | 1,270.0 | 1,241.0 | -127.0 | -9.25% | 1.41M | 16:00:29 | ||
Nichiha Corp | 3,620.0 | 3,785.0 | 3,580.0 | -75.0 | -2.03% | 210.90K | 16:00:29 | ||
Nichirei Corp. | 3,919.0 | 3,976.0 | 3,903.0 | -47.0 | -1.19% | 427.10K | 16:00:29 | ||
Nidec Corp | 7,152.0 | 7,163.0 | 7,017.0 | +196.0 | +2.82% | 2.55M | 16:00:29 | ||
Nifco Inc | 3,888.0 | 3,928.0 | 3,827.0 | +9.0 | +0.23% | 192.10K | 16:00:29 | ||
Nihon Dempa Kogyo | 1,253.0 | 1,277.0 | 1,253.0 | -9.0 | -0.71% | 167.80K | 16:00:29 | ||
Nihon Kohden Corp | 4,327.0 | 4,357.0 | 4,305.0 | +11.0 | +0.25% | 166.20K | 16:00:29 | ||
Nihon M&A Center | 763.3 | 771.8 | 755.6 | -4.0 | -0.52% | 3.79M | 16:00:29 | ||
Nihon Parkerizing | 1,200.0 | 1,211.0 | 1,196.0 | -1.0 | -0.08% | 83.50K | 16:00:29 | ||
Nikkiso Co Ltd | 1,240.0 | 1,251.0 | 1,229.0 | -1.0 | -0.08% | 99.60K | 16:00:29 | ||
Nikkon Holdings | 3,130.0 | 3,200.0 | 3,071.0 | +75.0 | +2.45% | 218.90K | 16:00:29 | ||
Nikon Corp. | 1,693.5 | 1,719.5 | 1,591.0 | +22.5 | +1.35% | 3.87M | 16:00:29 | ||
Nintendo | 7,849.0 | 8,000.0 | 7,684.0 | +252.0 | +3.32% | 7.57M | 16:00:29 | ||
Nippn | 2,416.0 | 2,444.0 | 2,405.0 | +6.0 | +0.25% | 150.90K | 16:00:29 | ||
Nippon Carbon | 5,420.0 | 5,520.0 | 5,400.0 | -100.0 | -1.81% | 67.40K | 16:00:29 | ||
Nippon Ceramic | 2,659.0 | 2,715.0 | 2,644.0 | -55.0 | -2.03% | 79.50K | 16:00:29 | ||
Nippon Chemi-Con Corp | 1,618.0 | 1,633.0 | 1,585.0 | -6.0 | -0.37% | 213.80K | 16:00:29 | ||
Nippon Denko Co Ltd | 307.0 | 316.0 | 304.0 | +5.0 | +1.66% | 694.30K | 16:00:29 | ||
Nippon Electric Glass | 3,583.0 | 3,668.0 | 3,571.0 | -56.0 | -1.54% | 660.40K | 16:00:29 | ||
Nippon Express | 7,975.0 | 7,975.0 | 7,886.0 | +98.0 | +1.24% | 401.10K | 16:00:29 | ||
Nippon Gas Co Ltd | 2,504.0 | 2,506.5 | 2,449.5 | +52.5 | +2.14% | 323.90K | 16:00:29 | ||
Nippon Kanzai | 2,573.0 | 2,600.0 | 2,569.0 | -6.0 | -0.23% | 25.30K | 16:00:29 | ||
Nippon Kayaku | 1,334.0 | 1,349.0 | 1,327.0 | +6.0 | +0.45% | 252.30K | 16:00:29 | ||
Nippon Light Metal Holdings Co. | 1,880.0 | 1,885.0 | 1,857.0 | +24.0 | +1.29% | 173.50K | 16:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,101.0 | 1,104.0 | 1,086.5 | +18.5 | +1.71% | 3.74M | 16:00:29 | ||
Nippon Paper Industries | 1,109.0 | 1,118.0 | 1,106.0 | +2.0 | +0.18% | 448.50K | 16:00:29 | ||
Nippon Parking Development | 201.0 | 201.0 | 198.0 | +4.0 | +2.03% | 915.20K | 16:00:29 | ||
Nippon Pillar Packing | 6,450.0 | 6,450.0 | 6,250.0 | +140.0 | +2.22% | 115.60K | 16:00:29 | ||
Nippon Sheet Glass | 523.0 | 526.0 | 518.0 | +9.0 | +1.75% | 989.30K | 16:00:29 | ||
Nippon Shinyaku | 4,423.0 | 4,475.0 | 4,404.0 | +10.0 | +0.23% | 270.00K | 16:00:29 | ||
Nippon Shokubai Co Ltd | 1,517.5 | 1,528.5 | 1,500.5 | -1.0 | -0.07% | 252.80K | 16:00:29 | ||
Nippon Soda | 5,850.0 | 5,940.0 | 5,810.0 | -60.0 | -1.02% | 58.30K | 16:00:29 | ||
Nippon Steel | 3,310.0 | 3,342.0 | 3,243.0 | -100.0 | -2.93% | 15.50M | 16:00:29 | ||
Nippon Telegraph & Telephone Corp | 162.3 | 170.1 | 160.9 | -5.6 | -3.34% | 437.08M | 16:00:29 | ||
Nippon Television Holdings Inc | 2,116.0 | 2,219.0 | 2,107.0 | -157.5 | -6.93% | 1.94M | 16:00:29 | ||
Nippon Thompson | 629.0 | 647.0 | 622.0 | -20.0 | -3.08% | 251.30K | 16:00:29 | ||
Nippon Valqua Industries | 4,525.0 | 4,570.0 | 4,500.0 | -50.0 | -1.09% | 58.70K | 16:00:29 | ||
Nippon Yakin Kogyo | 4,560.0 | 4,835.0 | 4,545.0 | -155.0 | -3.29% | 456.20K | 16:00:29 | ||
Nippon Yusen K.K | 4,648.0 | 4,664.0 | 4,490.0 | +219.0 | +4.94% | 8.89M | 16:00:29 | ||
Nipro Corp | 1,232.0 | 1,280.5 | 1,221.5 | -29.0 | -2.30% | 1.25M | 16:00:29 | ||
Nishi Nippon Railroad | 2,403.0 | 2,441.0 | 2,398.5 | -19.5 | -0.80% | 120.70K | 16:00:29 | ||
Nishi-Nippon Fin | 2,053.0 | 2,099.0 | 2,022.0 | 0.0 | 0.00% | 431.40K | 16:00:29 | ||
Nishimatsu Const Co Ltd | 4,652.0 | 4,677.0 | 4,614.0 | +26.0 | +0.56% | 172.60K | 16:00:29 | ||
Nishimatsuya Chain | 2,228.0 | 2,246.0 | 2,209.0 | -6.0 | -0.27% | 142.40K | 16:00:29 | ||
Nishio Rent All | 4,100.0 | 4,220.0 | 4,085.0 | +45.0 | +1.11% | 56.40K | 16:00:29 | ||
Nissan Chemical Industries | 5,512.0 | 5,539.0 | 5,421.0 | +46.0 | +0.84% | 846.30K | 16:00:29 | ||
Nissan Motor | 551.9 | 597.0 | 548.0 | -24.6 | -4.27% | 85.04M | 16:00:29 | ||
Nissei ASB Machine | 5,330.0 | 5,390.0 | 5,300.0 | -30.0 | -0.56% | 31.80K | 16:00:29 | ||
Nissha Printing | 1,823.0 | 1,859.0 | 1,797.0 | +103.0 | +5.99% | 475.70K | 16:00:29 | ||
Nisshin OilliO Group | 5,070.0 | 5,100.0 | 5,030.0 | +10.0 | +0.20% | 78.20K | 16:00:29 | ||
Nisshin Seifun Group Inc. | 2,091.0 | 2,110.5 | 2,077.5 | +11.0 | +0.53% | 842.50K | 16:00:29 | ||
Nisshinbo Holdings Inc. | 1,136.5 | 1,177.0 | 1,135.0 | -51.5 | -4.34% | 813.80K | 16:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,302.0 | 4,312.0 | 4,122.0 | +149.0 | +3.59% | 1.65M | 16:00:29 | ||
Nissui | 964.6 | 966.8 | 948.0 | +10.9 | +1.14% | 1.26M | 16:00:29 | ||
Niterra | 4,856.0 | 4,915.0 | 4,792.0 | -17.0 | -0.35% | 839.60K | 16:00:29 | ||
Nitori Holdings Co Ltd | 20,685.0 | 20,955.0 | 20,575.0 | +55.0 | +0.27% | 418.10K | 16:00:29 | ||
Nittetsu Mining | 4,825.0 | 4,835.0 | 4,760.0 | +40.0 | +0.84% | 45.70K | 16:00:29 | ||
Nitto Boseki | 6,670.0 | 6,710.0 | 6,230.0 | +950.0 | +16.61% | 1.87M | 16:00:29 | ||
Nitto Denko Co | 12,470.0 | 12,620.0 | 12,360.0 | -165.0 | -1.31% | 918.40K | 16:00:29 | ||
Nitto Kogyo Corp | 4,005.0 | 4,060.0 | 3,985.0 | -45.0 | -1.11% | 170.40K | 16:00:29 | ||
Noevir Holdings | 5,210.0 | 5,250.0 | 5,180.0 | -80.0 | -1.51% | 59.80K | 16:00:29 | ||
NOF Corp | 2,114.5 | 2,122.0 | 2,028.0 | +69.5 | +3.40% | 1.07M | 16:00:29 | ||
Nojima | 1,764.0 | 1,768.0 | 1,740.0 | -5.0 | -0.28% | 254.90K | 16:00:29 | ||
NOK Corp | 2,276.0 | 2,297.0 | 2,249.5 | -0.5 | -0.02% | 347.10K | 16:00:29 | ||
Nomura | 887.3 | 895.6 | 880.8 | +7.8 | +0.89% | 12.60M | 16:00:29 | ||
Nomura Co Ltd | 857.0 | 863.0 | 855.0 | -2.0 | -0.23% | 152.00K | 16:00:29 | ||
Nomura Micro Science | 5,260.0 | 5,280.0 | 5,080.0 | +90.0 | +1.74% | 1.43M | 16:00:29 | ||
Nomura Real Estate Holding Inc | 4,525.0 | 4,591.0 | 4,500.0 | +50.0 | +1.12% | 683.70K | 16:00:29 | ||
Nomura Research | 4,074.0 | 4,127.0 | 4,051.0 | +20.0 | +0.49% | 948.40K | 16:00:29 | ||
Noritake Co Ltd | 4,100.0 | 4,140.0 | 4,000.0 | +100.0 | +2.50% | 140.30K | 16:00:29 | ||
Noritsu Koki Co Ltd | 3,160.0 | 3,220.0 | 3,165.0 | -25.0 | -0.78% | 108.40K | 16:00:29 | ||
Noritz Corp | 1,773.0 | 1,780.0 | 1,756.0 | +1.0 | +0.06% | 82.80K | 16:00:29 | ||
North Pacific Bank Ltd | 464.0 | 468.0 | 458.0 | +5.0 | +1.09% | 1.42M | 16:00:29 | ||
Ns Solutions Corp | 4,975.0 | 5,050.0 | 4,945.0 | +5.0 | +0.10% | 172.90K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review