Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,548.0 | 1,553.0 | 1,516.0 | +12.0 | +0.78% | 35.30K | 15:05:10 | ||
Asanuma Corp | 3,745.0 | 3,775.0 | 3,730.0 | 0.0 | 0.00% | 57.60K | 15:04:24 | ||
Besterra | 942.0 | 945.0 | 934.0 | +11.0 | +1.18% | 20.00K | 15:01:08 | ||
Br. Holdings | 360.0 | 362.0 | 358.0 | -2.0 | -0.55% | 29.10K | 14:56:14 | ||
Candeal | 595.0 | 595.0 | 591.0 | +6.0 | +1.02% | 3.10K | 14:10:24 | ||
Chudenko Corp | 3,185.0 | 3,285.0 | 3,170.0 | +30.0 | +0.95% | 126.10K | 15:10:30 | ||
Chugai Ro Co Ltd | 3,255.0 | 3,330.0 | 2,907.0 | +322.0 | +10.98% | 215.60K | 15:12:58 | ||
Comsys Holdings Corp. | 3,694.0 | 3,796.0 | 3,694.0 | -56.0 | -1.49% | 240.80K | 15:13:10 | ||
Dai-Dan | 2,794.0 | 2,824.0 | 2,721.0 | +48.0 | +1.75% | 265.00K | 15:11:53 | ||
Dai-Ichi Cutter Kogyo KK | 1,516.0 | 1,531.0 | 1,495.0 | +7.0 | +0.46% | 13.80K | 14:59:11 | ||
Daiho Corp | 3,305.0 | 3,310.0 | 3,235.0 | +45.0 | +1.38% | 17.50K | 15:11:34 | ||
Daiseki Eco. Solution | 880.0 | 883.0 | 856.0 | +19.0 | +2.21% | 85.60K | 15:13:18 | ||
Daisue Construction | 1,614.0 | 1,625.0 | 1,603.0 | +62.0 | +3.99% | 130.10K | 15:11:05 | ||
Daiwa House Industry | 4,427.0 | 4,445.0 | 4,377.0 | +77.0 | +1.77% | 774.10K | 15:12:30 | ||
First-Corporation | 860.0 | 870.0 | 860.0 | 0.0 | 0.00% | 35.00K | 15:12:37 | ||
Fudo Tetra Corp | 2,333.0 | 2,341.0 | 2,277.0 | +84.0 | +3.73% | 152.20K | 15:12:37 | ||
Fuji PS | 446.0 | 448.0 | 441.0 | +6.0 | +1.36% | 7.50K | 15:04:05 | ||
Fukuda Corp | 5,510.0 | 5,610.0 | 5,390.0 | +150.0 | +2.80% | 4.30K | 14:55:24 | ||
Haseko | 1,904.5 | 1,916.0 | 1,887.5 | +23.0 | +1.22% | 565.10K | 15:12:40 | ||
Hazama Ando Corp | 1,175.0 | 1,184.0 | 1,171.0 | +9.0 | +0.77% | 453.00K | 15:10:46 | ||
Hibiya Engineering | 2,961.0 | 2,976.0 | 2,916.0 | +19.0 | +0.65% | 8.20K | 15:10:01 | ||
Higashi Nihon House | 313.0 | 314.0 | 309.0 | +1.0 | +0.32% | 145.40K | 15:10:06 | ||
Hokuriku Electrical Construct | 1,186.0 | 1,201.0 | 1,180.0 | -2.0 | -0.17% | 48.20K | 15:12:26 | ||
Ichiken | 2,384.0 | 2,387.0 | 2,347.0 | +27.0 | +1.15% | 7.90K | 15:06:04 | ||
Infroneer Holdings | 1,399.50 | 1,412.50 | 1,381.00 | +25.00 | +1.82% | 695.30K | 15:13:15 | ||
Japan Foundation Engineering | 513.0 | 519.0 | 510.0 | +6.0 | +1.18% | 24.90K | 15:11:53 | ||
JDC Corporation | 518.0 | 519.0 | 512.0 | +3.0 | +0.58% | 128.30K | 15:05:27 | ||
JGC Corp. | 1,528.0 | 1,534.5 | 1,500.0 | +28.0 | +1.87% | 832.70K | 15:11:54 | ||
Kajima Corp. | 3,026.0 | 3,044.0 | 2,988.0 | +67.0 | +2.26% | 690.70K | 15:12:39 | ||
Kandenko Co Ltd | 1,734.0 | 1,794.0 | 1,726.0 | -38.0 | -2.14% | 1.12M | 15:13:18 | ||
Kinden Corp | 3,018.0 | 3,052.0 | 2,961.0 | +24.0 | +0.80% | 615.60K | 15:13:11 | ||
Kitano Construction Corp | 3,410.0 | 3,415.0 | 3,315.0 | -70.0 | -2.01% | 14.90K | 15:11:42 | ||
Kumagai Gumi | 4,145.0 | 4,200.0 | 4,130.0 | +15.0 | +0.36% | 42.90K | 15:10:35 | ||
Kyowa Exeo Corp | 1,710.5 | 1,727.5 | 1,700.5 | +8.5 | +0.50% | 373.70K | 15:12:41 | ||
Kyudenko Corp | 6,598.0 | 6,697.0 | 6,410.0 | -460.0 | -6.52% | 1.09M | 15:13:16 | ||
Matsui Construction | 852.0 | 857.0 | 840.0 | +8.0 | +0.95% | 21.40K | 15:04:09 | ||
Meisei Industrial | 1,330.0 | 1,350.0 | 1,317.0 | +2.0 | +0.15% | 128.80K | 15:12:38 | ||
Mirait Holdings Corp | 1,921.5 | 1,935.0 | 1,898.5 | +30.0 | +1.59% | 144.40K | 15:07:52 | ||
Nakano Corp | 631.0 | 640.0 | 628.0 | +9.0 | +1.45% | 25.40K | 15:11:30 | ||
Nippon Aqua | 962.0 | 969.0 | 949.0 | +4.0 | +0.42% | 85.10K | 15:12:05 | ||
Nippon Densetsu Kogyo | 2,152.0 | 2,171.0 | 2,115.0 | +5.0 | +0.23% | 39.90K | 15:11:26 | ||
Nippon Rietec | 1,311.0 | 1,315.0 | 1,288.0 | +10.0 | +0.77% | 16.20K | 15:08:05 | ||
Nippon Road | 1,887.0 | 1,900.0 | 1,881.0 | -9.0 | -0.47% | 25.90K | 15:11:53 | ||
Nishimatsu Const Co Ltd | 4,554.0 | 4,582.0 | 4,493.0 | +11.0 | +0.24% | 358.80K | 15:12:27 | ||
Nittoc Construction | 1,136.0 | 1,142.0 | 1,127.0 | +2.0 | +0.18% | 22.50K | 15:00:02 | ||
Obayashi Corp. | 1,756.5 | 1,762.0 | 1,737.5 | +36.5 | +2.12% | 952.50K | 15:12:43 | ||
Okumura Corp | 4,915.0 | 4,945.0 | 4,885.0 | +25.0 | +0.51% | 62.60K | 15:13:14 | ||
Oriental Shiraishi | 378.0 | 379.0 | 374.0 | +3.0 | +0.80% | 110.70K | 15:00:14 | ||
P.S. Mitsubishi Construction | 992.0 | 998.0 | 981.0 | +8.0 | +0.81% | 21.30K | 15:00:13 | ||
Penta-Ocean Const Co Ltd | 788.6 | 804.6 | 787.4 | -10.8 | -1.35% | 698.30K | 15:12:41 | ||
Phil Company Inc | 667.0 | 673.0 | 658.0 | 0.0 | 0.00% | 14.10K | 15:13:18 | ||
Raito Kogyo | 2,052.0 | 2,074.0 | 2,047.0 | -6.0 | -0.29% | 100.90K | 15:11:26 | ||
Raiznext | 2,037.0 | 2,045.0 | 1,990.0 | +44.0 | +2.21% | 35.30K | 15:12:05 | ||
Sanki Engineering | 2,211.0 | 2,221.0 | 2,176.0 | +47.0 | +2.17% | 127.20K | 15:10:52 | ||
Sanko Metal Industrial | 4,715.0 | 4,755.0 | 4,650.0 | +25.0 | +0.53% | 10.30K | 15:09:52 | ||
Sanyo Homes Corp | 725.0 | 725.0 | 719.0 | +9.0 | +1.26% | 11.20K | 14:54:17 | ||
Sata Construction | 724.0 | 733.0 | 708.0 | +19.0 | +2.70% | 68.70K | 15:12:39 | ||
Seikitokyu Kogyo | 1,786.0 | 1,799.0 | 1,777.0 | -6.0 | -0.33% | 138.20K | 15:10:45 | ||
Sekisui House | 3,611.0 | 3,653.0 | 3,593.0 | +70.0 | +1.98% | 976.60K | 15:12:38 | ||
Shimizu Corp. | 976.7 | 985.7 | 957.2 | +25.2 | +2.65% | 2.49M | 15:13:07 | ||
Shin Nippon Air Technologies | 3,960.0 | 4,040.0 | 3,810.0 | +85.0 | +2.19% | 102.90K | 15:12:48 | ||
Shinnihon Corp | 1,590.0 | 1,600.0 | 1,563.0 | +19.0 | +1.21% | 72.50K | 15:12:43 | ||
Sho Bond Holdings | 6,094.0 | 6,098.0 | 6,041.0 | +31.0 | +0.51% | 76.00K | 15:11:13 | ||
Sonecrp | 923.0 | 923.0 | 915.0 | +9.0 | +0.98% | 3.00K | 13:30:00 | ||
Sumitomo Densetsu | 3,565.0 | 3,580.0 | 3,490.0 | +45.0 | +1.28% | 22.30K | 15:05:26 | ||
Sumitomo Forestry | 4,878.0 | 4,932.0 | 4,792.0 | +141.0 | +2.98% | 1.14M | 15:13:19 | ||
Sumitomo Mitsui Construction | 406.0 | 410.0 | 406.0 | -1.0 | -0.25% | 278.70K | 15:10:44 | ||
Taihei Dengyo Kaisha | 4,435.0 | 4,465.0 | 4,425.0 | +10.0 | +0.23% | 18.10K | 15:12:21 | ||
Taikisha Ltd | 4,630.0 | 4,675.0 | 4,575.0 | +60.0 | +1.31% | 66.30K | 15:10:45 | ||
Taisei Corp. | 5,779.0 | 5,859.0 | 5,660.0 | +203.0 | +3.64% | 1.10M | 15:13:06 | ||
Takamatsu Construction Group | 2,651.0 | 2,659.0 | 2,622.0 | +31.0 | +1.18% | 20.00K | 15:09:13 | ||
Takasago Thermal Eng | 5,280.0 | 5,520.0 | 5,270.0 | -240.0 | -4.35% | 355.60K | 15:11:41 | ||
Tama Home | 4,350.0 | 4,400.0 | 4,345.0 | -10.0 | -0.23% | 328.00K | 15:13:19 | ||
Tekken Corp | 2,864.0 | 2,894.0 | 2,850.0 | -1.0 | -0.03% | 50.30K | 15:11:07 | ||
Tess Holdings Co | 435.00 | 441.00 | 432.00 | 0.00 | 0.00% | 193.20K | 15:10:07 | ||
Toa Corp | 1,091.0 | 1,109.0 | 1,084.0 | +4.0 | +0.37% | 237.50K | 15:13:16 | ||
Toa Road Corp | 1,288.0 | 1,298.0 | 1,270.0 | +19.0 | +1.50% | 98.60K | 15:05:17 | ||
Tobishima Corp | 1,370.0 | 1,377.0 | 1,362.0 | +9.0 | +0.66% | 38.50K | 15:13:14 | ||
Toda Corp | 1,026.0 | 1,037.0 | 1,018.5 | +6.5 | +0.64% | 278.20K | 15:12:42 | ||
Toenec Corp | 5,350.0 | 5,470.0 | 5,230.0 | -320.0 | -5.64% | 23.20K | 15:09:14 | ||
Token Corp | 10,720.0 | 10,770.0 | 10,410.0 | +270.0 | +2.58% | 75.00K | 15:12:12 | ||
Tokyo Energy Systems Inc | 1,353.0 | 1,361.0 | 1,322.0 | +49.0 | +3.76% | 72.40K | 15:11:26 | ||
Tokyu Construction | 849.0 | 854.0 | 846.0 | +8.0 | +0.95% | 211.40K | 15:10:34 | ||
Tomoe Corp | 717.0 | 719.0 | 701.0 | +12.0 | +1.70% | 51.20K | 15:06:29 | ||
Totetsu Kogyo | 3,150.0 | 3,165.0 | 3,075.0 | +25.0 | +0.80% | 49.10K | 15:13:06 | ||
Toyo Construction | 1,278.0 | 1,288.0 | 1,265.0 | -8.0 | -0.62% | 256.70K | 15:11:32 | ||
Toyo Engineering Corp | 941.0 | 960.0 | 912.0 | +42.0 | +4.67% | 267.20K | 15:11:57 | ||
Ueki Corp | 1,643.0 | 1,672.0 | 1,635.0 | +17.0 | +1.05% | 25.70K | 15:07:57 | ||
Wakachiku Construction | 3,430.0 | 3,460.0 | 3,365.0 | +40.0 | +1.18% | 14.30K | 15:11:19 | ||
Yahagi Construction | 1,475.0 | 1,485.0 | 1,464.0 | +12.0 | +0.82% | 20.20K | 15:02:08 | ||
Yamato Corp | 1,010.0 | 1,014.0 | 1,002.0 | +3.0 | +0.30% | 19.10K | 15:11:17 | ||
Yamaura Corp | 1,377.0 | 1,379.0 | 1,365.0 | +10.0 | +0.73% | 9.20K | 15:05:02 | ||
Yondenko Corp | 3,750.0 | 3,800.0 | 3,590.0 | -60.0 | -1.57% | 113.00K | 15:11:38 | ||
Yurtec Corp | 1,480.0 | 1,483.0 | 1,426.0 | -33.0 | -2.18% | 417.30K | 15:09:30 | ||
Zenitaka Corp | 4,040.0 | 4,085.0 | 4,030.0 | +10.0 | +0.25% | 7.20K | 15:12:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review