Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,873.0 | 5,895.0 | 5,796.0 | +98.0 | +1.70% | 584.10K | 12:30:00 | ||
Ariake Japan Co Ltd | 5,100.0 | 5,140.0 | 5,060.0 | +20.0 | +0.39% | 28.20K | 12:30:00 | ||
Asahi Group Holdings | 5,420.0 | 5,488.0 | 5,377.0 | -45.0 | -0.82% | 808.80K | 12:30:00 | ||
Bull-Dog Sauce | 2,051.0 | 2,051.0 | 2,006.0 | +34.0 | +1.69% | 8.40K | 12:30:00 | ||
Calbee Inc | 3,437.0 | 3,454.0 | 3,421.0 | +15.0 | +0.44% | 68.20K | 12:30:00 | ||
Chubushiryo Co Ltd | 1,205.0 | 1,205.0 | 1,190.0 | +20.0 | +1.69% | 42.50K | 12:30:00 | ||
Coca-Cola West Co Ltd | 2,199.0 | 2,206.0 | 2,176.5 | +6.0 | +0.27% | 193.70K | 12:30:00 | ||
Dairei | 1,906.0 | 1,907.0 | 1,899.0 | +8.0 | +0.42% | 2.30K | 12:09:14 | ||
Dydo Drinco Inc | 2,730.0 | 2,750.0 | 2,724.0 | +2.0 | +0.07% | 38.40K | 12:30:00 | ||
Eat& Co Ltd | 1,970.0 | 1,974.0 | 1,962.0 | 0.0 | 0.00% | 7.30K | 12:30:00 | ||
Ebara Foods Industry | 2,855.0 | 2,856.0 | 2,827.0 | +15.0 | +0.53% | 3.70K | 12:30:00 | ||
Ensuiko Sugar Refining | 269.0 | 271.0 | 267.0 | +1.0 | +0.37% | 29.60K | 12:29:40 | ||
Euglena Co Ltd | 523.0 | 528.0 | 522.0 | -1.0 | -0.19% | 302.50K | 12:30:00 | ||
Ezaki Glico Co Ltd | 4,085.0 | 4,128.0 | 4,079.0 | -14.0 | -0.34% | 67.90K | 12:30:00 | ||
Feed One Holdings | 1,015.0 | 1,018.0 | 1,006.0 | +6.0 | +0.59% | 23.40K | 12:30:00 | ||
First Baking Co Ltd | 772.0 | 791.0 | 764.0 | +29.0 | +3.90% | 104.70K | 12:25:44 | ||
Fuji Oil Co Ltd | 2,311.0 | 2,379.0 | 2,303.0 | +8.5 | +0.37% | 108.20K | 12:30:00 | ||
Fujicco Co Ltd | 1,895.0 | 1,900.0 | 1,888.0 | +5.0 | +0.26% | 12.90K | 12:30:00 | ||
Fujiya Co Ltd | 2,479.0 | 2,479.0 | 2,461.0 | +9.0 | +0.36% | 9.30K | 12:30:00 | ||
Hayashikane Sangyo | 581.0 | 587.0 | 580.0 | +10.0 | +1.75% | 12.40K | 12:11:03 | ||
House Foods Group Inc | 3,119.0 | 3,128.0 | 3,085.0 | +27.0 | +0.87% | 48.30K | 12:30:00 | ||
Ichimasa Kamaboko | 751.0 | 753.0 | 750.0 | +8.0 | +1.08% | 6.90K | 12:30:00 | ||
Ifuji Sangyo | 1,417.0 | 1,447.0 | 1,414.0 | +20.0 | +1.43% | 15.40K | 12:23:05 | ||
Imuraya Group | 2,445.0 | 2,500.0 | 2,437.0 | -2.0 | -0.08% | 7.40K | 12:30:00 | ||
Ito En Ltd | 3,772.0 | 3,810.0 | 3,759.0 | +83.0 | +2.25% | 818.60K | 12:30:00 | ||
Itoham Yonekyu | 4,100.0 | 4,105.0 | 4,060.0 | +10.0 | +0.24% | 25.50K | 12:30:00 | ||
J-Oil Mills | 1,980.0 | 1,984.0 | 1,966.0 | +10.0 | +0.51% | 16.60K | 12:30:00 | ||
Japan Foods Co Ltd | 1,374.0 | 1,379.0 | 1,365.0 | +12.0 | +0.88% | 5.20K | 12:05:41 | ||
Japan Tobacco | 4,230.0 | 4,242.0 | 4,198.0 | +53.0 | +1.27% | 3.21M | 12:30:00 | ||
Kadoya Sesame Mills | 3,655.0 | 3,655.0 | 3,640.0 | +25.0 | +0.69% | 1.20K | 12:30:00 | ||
Kagome Co Ltd | 4,133.0 | 4,297.0 | 4,083.0 | +309.0 | +8.08% | 803.60K | 12:30:00 | ||
Kakiyasu Honten | 2,732.0 | 2,809.0 | 2,720.0 | -108.0 | -3.80% | 136.70K | 12:30:00 | ||
Kameda Seika Co Ltd | 4,165.0 | 4,180.0 | 4,140.0 | +25.0 | +0.60% | 7.70K | 12:30:00 | ||
Kenko Mayonnaise | 2,229.0 | 2,244.0 | 2,200.0 | 0.0 | 0.00% | 13.40K | 12:30:00 | ||
Kewpie Corp | 3,190.0 | 3,214.0 | 3,166.0 | +30.0 | +0.95% | 152.10K | 12:30:00 | ||
Key Coffee Inc | 2,015.0 | 2,021.0 | 2,012.0 | -4.0 | -0.20% | 15.90K | 12:30:00 | ||
Kibun Foods | 1,155.00 | 1,156.00 | 1,146.00 | +8.00 | +0.70% | 18.50K | 12:30:00 | ||
Kikkoman Corp. | 1,905.5 | 1,988.5 | 1,894.5 | -52.5 | -2.68% | 1.66M | 12:30:00 | ||
Kirin Holdings | 2,287.5 | 2,292.5 | 2,259.0 | +14.5 | +0.64% | 1.14M | 12:30:00 | ||
Kotobuki Spirits | 1,622.5 | 1,652.5 | 1,621.0 | -25.5 | -1.55% | 305.60K | 12:30:00 | ||
Lifedrink | 5,060.00 | 5,100.00 | 4,965.00 | +75.00 | +1.50% | 43.80K | 12:30:00 | ||
Marudai Food Co Ltd | 1,610.0 | 1,614.0 | 1,600.0 | +2.0 | +0.12% | 10.70K | 12:30:00 | ||
Megmilk Snow Brand | 2,539.0 | 2,549.0 | 2,514.0 | +20.0 | +0.79% | 73.80K | 12:30:00 | ||
Meiji Holdings | 3,512.0 | 3,535.0 | 3,493.0 | +13.0 | +0.37% | 232.20K | 12:30:00 | ||
Meito Sangyo Co Ltd | 1,768.0 | 1,769.0 | 1,759.0 | +10.0 | +0.57% | 6.10K | 12:30:00 | ||
Mitsui Sugar Co Ltd | 3,060.0 | 3,065.0 | 3,030.0 | +30.0 | +0.99% | 16.80K | 12:30:00 | ||
Miyoshi Oil Fat | 1,266.0 | 1,267.0 | 1,249.0 | +18.0 | +1.44% | 10.70K | 12:29:09 | ||
Morinaga Co Ltd | 2,542.5 | 2,559.5 | 2,521.5 | +7.0 | +0.28% | 99.80K | 12:30:00 | ||
Morinaga Milk Industry | 3,066.0 | 3,095.0 | 3,056.0 | +17.0 | +0.56% | 94.10K | 12:30:00 | ||
Morozoff Ltd | 4,165.0 | 4,165.0 | 4,105.0 | +25.0 | +0.60% | 4.60K | 12:30:00 | ||
Nagatanien Co Ltd | 2,314.0 | 2,317.0 | 2,292.0 | +14.0 | +0.61% | 13.70K | 12:30:00 | ||
Nakamuraya Co Ltd | 3,120.0 | 3,135.0 | 3,115.0 | -15.0 | -0.48% | 2.40K | 12:25:02 | ||
Natori Co Ltd | 2,116.0 | 2,117.0 | 2,106.0 | +7.0 | +0.33% | 3.30K | 12:30:00 | ||
NH Foods | 5,213.0 | 5,233.0 | 5,155.0 | +57.0 | +1.11% | 70.30K | 12:30:00 | ||
Nichirei Corp. | 3,928.0 | 3,963.0 | 3,922.0 | -8.0 | -0.20% | 99.40K | 12:30:00 | ||
Nippn | 2,423.0 | 2,428.0 | 2,393.0 | +12.0 | +0.50% | 65.20K | 12:30:00 | ||
Nippon Beet Sugar | 1,981.0 | 1,984.0 | 1,970.0 | +4.0 | +0.20% | 5.70K | 12:30:00 | ||
Nisshin OilliO Group | 5,060.0 | 5,070.0 | 5,010.0 | +10.0 | +0.20% | 20.10K | 12:30:00 | ||
Nisshin Seifun Group Inc. | 2,045.0 | 2,064.0 | 2,020.5 | -9.0 | -0.44% | 382.10K | 12:30:00 | ||
Nissin Foods Holdings Co Ltd | 4,195.0 | 4,232.0 | 4,161.0 | +49.0 | +1.18% | 412.30K | 12:30:00 | ||
Nitto Fuji Flour Milling | 5,310.0 | 5,310.0 | 5,260.0 | +70.0 | +1.34% | 1.40K | 12:29:00 | ||
Oenon Holdings Inc | 357.0 | 358.0 | 353.0 | +3.0 | +0.85% | 39.90K | 12:30:00 | ||
Pharma Foods | 844.0 | 855.0 | 836.0 | 0.0 | 0.00% | 70.20K | 12:30:00 | ||
Pickles | 1,182.0 | 1,182.0 | 1,167.0 | +8.0 | +0.68% | 3.00K | 12:30:00 | ||
Pietro | 1,794.0 | 1,794.0 | 1,787.0 | +8.0 | +0.45% | 2.20K | 12:26:08 | ||
Prima Meat Packers | 2,305.0 | 2,308.0 | 2,283.0 | +23.0 | +1.01% | 70.00K | 12:30:00 | ||
Riken Vitamin | 2,722.0 | 2,729.0 | 2,694.0 | +14.0 | +0.52% | 11.10K | 12:30:00 | ||
Rock Field Co Ltd | 1,542.0 | 1,559.0 | 1,540.0 | -28.0 | -1.78% | 101.60K | 12:30:00 | ||
Rokko Butter Co Ltd | 1,456.0 | 1,460.0 | 1,449.0 | -1.0 | -0.07% | 5.50K | 12:30:00 | ||
S Foods Inc | 3,045.0 | 3,065.0 | 3,025.0 | +20.0 | +0.66% | 22.10K | 12:30:00 | ||
Sapporo Holdings | 5,763.0 | 5,774.0 | 5,656.0 | +27.0 | +0.47% | 97.10K | 12:30:00 | ||
Showa Sangyo Co Ltd | 3,515.0 | 3,515.0 | 3,450.0 | +40.0 | +1.15% | 13.30K | 12:30:00 | ||
Suntory Beverage Food | 5,107.0 | 5,139.0 | 5,070.0 | +68.0 | +1.35% | 227.60K | 12:30:00 | ||
Takara Holdings Inc. | 1,027.0 | 1,038.5 | 1,023.5 | -0.5 | -0.05% | 275.00K | 12:30:00 | ||
Torigoe Co Ltd | 698.0 | 699.0 | 692.0 | +8.0 | +1.16% | 20.10K | 12:24:55 | ||
Toyo Sugar Refining | 2,237.0 | 2,241.0 | 2,206.0 | +34.0 | +1.54% | 6.20K | 12:25:05 | ||
Toyo Suisan Kaisha Ltd | 9,901.0 | 9,998.0 | 9,741.0 | +357.0 | +3.74% | 441.50K | 12:30:00 | ||
Unicafe Inc | 912.0 | 912.0 | 905.0 | +9.0 | +1.00% | 2.40K | 12:30:00 | ||
Warabeya Nichiyo | 2,412.0 | 2,443.0 | 2,412.0 | -11.0 | -0.45% | 38.60K | 12:30:00 | ||
Wellneo Sugar | 2,192.0 | 2,193.0 | 2,173.0 | +19.0 | +0.87% | 10.50K | 12:30:00 | ||
Yaizu Suisankagaku | 1,433.0 | 1,433.0 | 1,431.0 | +3.0 | +0.21% | 13.40K | 11:51:12 | ||
Yakult Honsha Co Ltd | 3,071.0 | 3,094.0 | 3,057.0 | +13.0 | +0.43% | 355.20K | 12:30:00 | ||
Yamami | 3,610.0 | 3,680.0 | 3,540.0 | -5.0 | -0.14% | 25.80K | 12:29:08 | ||
Yamazaki Baking Co Ltd | 3,823.0 | 4,068.0 | 3,689.0 | -79.0 | -2.02% | 1.60M | 12:30:00 | ||
Yomeishu Seizo | 2,304.0 | 2,310.0 | 2,282.0 | +4.0 | +0.17% | 21.80K | 12:30:00 | ||
Yoshimura Food Holdings KK | 1,476.0 | 1,485.0 | 1,442.0 | 0.0 | 0.00% | 96.60K | 12:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review