Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,600.0 | 5,670.0 | 5,558.0 | +80.0 | +1.45% | 10.17M | 16:00:29 | ||
Aeon | 3,274.0 | 3,346.0 | 3,261.0 | -49.0 | -1.47% | 1.65M | 16:00:29 | ||
Ajinomoto Co., Inc. | 6,085.0 | 6,114.0 | 6,014.0 | -24.0 | -0.39% | 1.07M | 16:00:29 | ||
ANA Holdings | 3,056.0 | 3,057.0 | 3,037.0 | +21.0 | +0.69% | 1.23M | 16:00:29 | ||
Asahi Group Holdings | 5,906.0 | 6,001.0 | 5,906.0 | -39.0 | -0.66% | 1.38M | 16:00:29 | ||
Asahi Kasei Corp. | 1,077.0 | 1,081.5 | 1,050.0 | +29.0 | +2.77% | 5.56M | 16:00:29 | ||
Bandai Namco Holdings Inc | 3,113.0 | 3,180.0 | 3,113.0 | +13.0 | +0.42% | 1.58M | 16:00:29 | ||
Bridgestone Corp. | 6,911.0 | 7,005.0 | 6,895.0 | -63.0 | -0.90% | 967.00K | 16:00:29 | ||
Canon | 4,374.0 | 4,411.0 | 4,370.0 | -18.0 | -0.41% | 2.75M | 16:00:29 | ||
Central Japan Railway Co. | 3,490.0 | 3,508.0 | 3,478.0 | -1.0 | -0.03% | 1.58M | 16:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,055.0 | 4,965.0 | 0.0 | 0.00% | 1.96M | 16:00:29 | ||
Dai-ichi Life | 3,859.0 | 3,954.0 | 3,854.0 | -17.0 | -0.44% | 3.48M | 16:00:29 | ||
Daiwa House Industry | 4,161.0 | 4,194.0 | 4,124.0 | +49.0 | +1.19% | 2.08M | 16:00:29 | ||
Denso Corp. | 2,606.0 | 2,666.5 | 2,606.0 | -5.5 | -0.21% | 4.94M | 16:00:29 | ||
Disco Corp | 57,130.0 | 58,060.0 | 56,170.0 | +1430.0 | +2.57% | 3.01M | 16:00:29 | ||
East Japan Railway Co. | 2,828.5 | 2,845.0 | 2,820.5 | -14.5 | -0.51% | 1.62M | 16:00:29 | ||
Eisai | 6,639.0 | 6,669.0 | 6,540.0 | -16.0 | -0.24% | 1.20M | 16:00:29 | ||
Eneos Holdings | 808.0 | 829.0 | 783.7 | +13.2 | +1.66% | 32.65M | 16:00:29 | ||
Fast Retailing | 41,450.0 | 41,870.0 | 41,410.0 | +90.0 | +0.22% | 613.40K | 16:00:29 | ||
Fujifilm Holdings Corp. | 3,485.0 | 3,489.0 | 3,461.0 | +31.0 | +0.90% | 2.18M | 16:00:29 | ||
Fujitsu | 2,334.5 | 2,359.5 | 2,333.0 | +1.0 | +0.04% | 2.26M | 16:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,731.0 | 3,673.0 | +9.0 | +0.25% | 1.16M | 16:00:29 | ||
Japan Post Holdings | 1,454.5 | 1,479.0 | 1,447.5 | -14.0 | -0.95% | 9.88M | 16:00:29 | ||
Japan Tobacco | 4,456.0 | 4,489.0 | 4,448.0 | +5.0 | +0.11% | 3.46M | 16:00:29 | ||
Kao Corp. | 6,967.0 | 7,056.0 | 6,957.0 | -1.0 | -0.01% | 1.38M | 16:00:29 | ||
Kirin Holdings | 2,211.5 | 2,246.0 | 2,209.0 | -23.5 | -1.05% | 2.23M | 16:00:29 | ||
Komatsu | 4,690.0 | 4,739.0 | 4,688.0 | +8.0 | +0.17% | 3.10M | 16:00:29 | ||
Kubota Corp. | 2,356.0 | 2,407.5 | 2,353.5 | -39.5 | -1.65% | 3.44M | 16:00:29 | ||
Kyocera Corp. | 1,857.0 | 1,883.5 | 1,856.5 | -12.5 | -0.67% | 2.82M | 16:00:29 | ||
Lasertec Corp | 43,270.0 | 43,970.0 | 42,920.0 | -60.0 | -0.14% | 4.44M | 16:00:29 | ||
LY Corp | 387.6 | 391.9 | 384.5 | -2.8 | -0.72% | 9.72M | 16:00:29 | ||
M3 Inc | 1,581.0 | 1,636.5 | 1,581.0 | -32.0 | -1.98% | 3.34M | 16:00:29 | ||
Marubeni Corp. | 3,087.0 | 3,121.0 | 3,073.0 | +30.0 | +0.98% | 5.03M | 16:00:29 | ||
Mitsubishi Chemical Holdings Corp | 818.3 | 831.4 | 817.7 | -16.7 | -2.00% | 5.78M | 16:00:29 | ||
Mitsubishi Electric | 2,818.0 | 2,838.0 | 2,806.5 | -6.5 | -0.23% | 3.38M | 16:00:29 | ||
Mitsubishi Estate | 2,696.5 | 2,750.0 | 2,693.0 | -65.0 | -2.35% | 5.16M | 16:00:29 | ||
Mitsubishi Heavy Industries | 1,327.5 | 1,359.5 | 1,326.0 | -20.0 | -1.48% | 22.74M | 16:00:29 | ||
Mitsui Fudosan | 1,469.0 | 1,494.5 | 1,465.5 | -21.0 | -1.41% | 5.72M | 16:00:29 | ||
MS&AD Insurance Group Holdings | 3,149.0 | 3,265.0 | 3,102.0 | +381.5 | +13.79% | 17.34M | 16:00:29 | ||
NEC Corp. | 11,160.0 | 11,205.0 | 10,995.0 | +110.0 | +1.00% | 855.40K | 16:00:29 | ||
Nippon Steel | 3,346.0 | 3,372.0 | 3,333.0 | -9.0 | -0.27% | 3.30M | 16:00:29 | ||
Nippon Yusen K.K | 4,995.0 | 5,038.0 | 4,958.0 | +18.0 | +0.36% | 4.70M | 16:00:29 | ||
Nissan Motor | 556.7 | 565.5 | 556.6 | -3.2 | -0.57% | 15.81M | 16:00:29 | ||
Nitori Holdings Co Ltd | 18,190.0 | 18,295.0 | 18,010.0 | -75.0 | -0.41% | 647.70K | 16:00:29 | ||
Nomura | 903.5 | 912.8 | 901.5 | -4.5 | -0.50% | 12.91M | 16:00:29 | ||
Olympus Corp. | 2,543.5 | 2,601.0 | 2,536.0 | -9.5 | -0.37% | 3.76M | 16:00:29 | ||
Omron Cor | 5,386.0 | 5,460.0 | 5,382.0 | -51.0 | -0.94% | 782.10K | 16:00:29 | ||
Oriental Land Co Ltd | 4,670.0 | 4,737.0 | 4,664.0 | -17.0 | -0.36% | 3.05M | 16:00:29 | ||
Orix T | 3,358.0 | 3,429.0 | 3,357.0 | -64.0 | -1.87% | 2.24M | 16:00:29 | ||
Otsuka Holdings Ltd | 6,464.0 | 6,546.0 | 6,457.0 | -41.0 | -0.63% | 515.20K | 16:00:29 | ||
Panasonic | 1,340.0 | 1,348.0 | 1,335.5 | -6.5 | -0.48% | 5.69M | 16:00:29 | ||
Renesas Electronics Corp | 2,739.0 | 2,785.0 | 2,718.0 | -18.5 | -0.67% | 24.03M | 16:00:29 | ||
Resona Holdings, Inc. | 1,007.5 | 1,012.0 | 992.9 | -15.5 | -1.52% | 12.23M | 16:00:29 | ||
Secom | 9,924.0 | 10,030.0 | 9,882.0 | -76.0 | -0.76% | 432.20K | 16:00:29 | ||
Sekisui House | 3,601.0 | 3,604.0 | 3,567.0 | +26.0 | +0.73% | 1.53M | 16:00:29 | ||
Shimano Inc | 25,875.0 | 26,090.0 | 25,705.0 | -85.0 | -0.33% | 157.90K | 16:00:29 | ||
Shionogi | 7,035.0 | 7,120.0 | 7,030.0 | -109.0 | -1.53% | 1.02M | 16:00:29 | ||
Shiseido | 4,762.0 | 4,950.0 | 4,762.0 | -156.0 | -3.17% | 2.84M | 16:00:29 | ||
Sompo Holdings Inc | 2,942.0 | 3,041.0 | 2,942.0 | -190.0 | -6.07% | 10.26M | 16:00:29 | ||
Subaru Corp | 3,350.0 | 3,401.0 | 3,318.0 | +34.0 | +1.03% | 2.50M | 16:00:29 | ||
Sumitomo Corp. | 4,173.0 | 4,217.0 | 4,160.0 | +3.0 | +0.07% | 3.38M | 16:00:29 | ||
Sumitomo Electric Industries | 2,416.0 | 2,459.0 | 2,414.0 | -11.5 | -0.47% | 1.79M | 16:00:29 | ||
Sumitomo Mitsui | 3,620.0 | 3,650.0 | 3,597.0 | -33.0 | -0.90% | 2.15M | 16:00:29 | ||
Sumitomo Realty & Development Co. | 5,079.0 | 5,191.0 | 5,079.0 | -127.0 | -2.44% | 862.20K | 16:00:29 | ||
Suzuki Motor Corp. | 1,845.5 | 1,883.5 | 1,841.5 | +7.0 | +0.38% | 5.49M | 16:00:29 | ||
Sysmex Cor | 2,708.0 | 2,785.0 | 2,707.5 | -59.5 | -2.15% | 1.15M | 16:00:29 | ||
Terumo Corp. | 2,697.5 | 2,798.0 | 2,686.0 | -76.5 | -2.76% | 2.41M | 16:00:29 | ||
Unicharm Co | 4,877.0 | 4,985.0 | 4,862.0 | -74.0 | -1.49% | 1.39M | 16:00:29 | ||
West Japan Railway Co. | 3,187.0 | 3,208.0 | 3,170.0 | +15.0 | +0.47% | 1.32M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review