Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,297.0 | 1,303.0 | 1,281.0 | +12.0 | +0.93% | 2.20K | 13:43:36 | ||
Alinco Inc | 1,081.0 | 1,087.0 | 1,076.0 | -1.0 | -0.09% | 53.40K | 13:58:02 | ||
Alpha Corp | 1,578.0 | 1,591.0 | 1,568.0 | -16.0 | -1.00% | 14.00K | 13:46:56 | ||
Bunka Shutter | 1,690.0 | 1,724.0 | 1,685.0 | -14.0 | -0.82% | 35.60K | 13:59:26 | ||
Chofu Seisakusho | 2,254.0 | 2,307.0 | 2,252.0 | -24.0 | -1.05% | 6.40K | 13:55:00 | ||
Chuo Spring Co Ltd | 1,053.0 | 1,072.0 | 1,047.0 | -26.0 | -2.41% | 14.60K | 13:55:00 | ||
Corona Corp | 948.0 | 956.0 | 947.0 | -5.0 | -0.52% | 7.10K | 13:55:00 | ||
Dainichi Co Ltd | 702.0 | 705.0 | 700.0 | +1.0 | +0.14% | 5.80K | 13:59:29 | ||
G-Tekt | 2,058.0 | 2,079.0 | 2,041.0 | -18.0 | -0.87% | 22.20K | 13:55:47 | ||
H-One | 685.0 | 690.0 | 681.0 | +4.0 | +0.59% | 15.70K | 13:55:28 | ||
Hokkan Holdings Ltd | 1,755.0 | 1,760.0 | 1,747.0 | -1.0 | -0.06% | 6.90K | 13:58:50 | ||
Inaba Seisakusho | 1,816.0 | 1,828.0 | 1,807.0 | -4.0 | -0.22% | 15.10K | 13:58:05 | ||
JTEC Corp | 2,053.0 | 2,090.0 | 2,048.0 | -28.0 | -1.35% | 13.80K | 13:56:44 | ||
Kawada Technologies | 3,010.0 | 3,015.0 | 2,959.0 | +61.0 | +2.07% | 52.30K | 14:00:13 | ||
Komaihaltec Inc | 2,024.0 | 2,048.0 | 2,020.0 | -21.0 | -1.03% | 12.10K | 13:48:55 | ||
Lixil Group | 1,758.0 | 1,783.0 | 1,757.5 | -21.0 | -1.18% | 1.13M | 14:00:16 | ||
Mimasu Semiconductor | 3,690.0 | 3,690.0 | 3,685.0 | -5.0 | -0.14% | 66.90K | 13:57:34 | ||
Miyaji Engineering | 3,990.0 | 4,030.0 | 3,970.0 | -45.0 | -1.12% | 37.90K | 13:58:40 | ||
Molitec Steel | 241.0 | 243.0 | 239.0 | +2.0 | +0.84% | 36.50K | 13:55:00 | ||
Neturen Co Ltd | 1,049.0 | 1,058.0 | 1,044.0 | -4.0 | -0.38% | 35.80K | 13:55:00 | ||
Nhk Spring Co Ltd | 1,644.0 | 1,645.0 | 1,615.0 | +7.0 | +0.43% | 274.30K | 14:00:08 | ||
Nippon Filcon | 547.0 | 549.0 | 547.0 | -1.0 | -0.18% | 24.50K | 13:55:00 | ||
Nitto Seiko Co Ltd | 627.0 | 632.0 | 624.0 | +2.0 | +0.32% | 61.30K | 14:00:00 | ||
Noritz Corp | 1,743.0 | 1,754.0 | 1,736.0 | -10.0 | -0.57% | 30.50K | 13:59:36 | ||
Okabe Co Ltd | 788.0 | 794.0 | 785.0 | +3.0 | +0.38% | 19.50K | 13:46:56 | ||
Piolax Inc | 2,597.0 | 2,611.0 | 2,584.0 | -16.0 | -0.61% | 27.20K | 13:55:44 | ||
Rinnai Corp | 3,413.0 | 3,426.0 | 3,373.0 | +14.0 | +0.41% | 141.90K | 14:00:10 | ||
RS Tech | 3,220.0 | 3,245.0 | 3,200.0 | 0.0 | 0.00% | 53.20K | 13:55:03 | ||
Sankyo Tateyama Inc | 815.0 | 822.0 | 810.0 | 0.0 | 0.00% | 40.60K | 13:59:21 | ||
Sanwa Holdings Corp | 2,557.5 | 2,628.5 | 2,554.0 | -67.5 | -2.57% | 271.30K | 14:00:14 | ||
Sanyo Industries | 2,931.0 | 2,987.0 | 2,931.0 | -24.0 | -0.81% | 5.90K | 13:30:00 | ||
Shinwa Co | 739.0 | 739.0 | 736.0 | +1.0 | +0.14% | 10.70K | 13:59:02 | ||
SUMCO Corp. | 2,427.0 | 2,451.0 | 2,383.0 | +19.0 | +0.79% | 2.88M | 13:59:44 | ||
Suncall Corp | 474.0 | 480.0 | 471.0 | -6.0 | -1.25% | 44.50K | 13:59:06 | ||
Tachikawa | 1,409.0 | 1,414.0 | 1,392.0 | +12.0 | +0.86% | 13.00K | 13:57:54 | ||
Takadakiko Steel Constr | 3,795.0 | 3,800.0 | 3,755.0 | +5.0 | +0.13% | 2.10K | 13:52:44 | ||
Tocalo Co Ltd | 1,826.0 | 1,840.0 | 1,805.0 | -14.0 | -0.76% | 32.70K | 13:59:23 | ||
Tokyo Rope Mfg | 1,413.0 | 1,426.0 | 1,400.0 | -10.0 | -0.70% | 17.50K | 13:55:32 | ||
Topre Corp | 2,509.0 | 2,533.0 | 2,499.0 | +1.0 | +0.04% | 32.00K | 13:58:59 | ||
Toyo Seikan Group Holdings | 2,419.0 | 2,433.0 | 2,397.5 | -28.0 | -1.14% | 194.20K | 13:59:45 | ||
Toyo Shutter Co Ltd | 722.0 | 732.0 | 711.0 | +5.0 | +0.70% | 25.70K | 13:53:29 | ||
Yokogawa Bridge | 2,845.0 | 2,850.0 | 2,826.0 | -8.0 | -0.28% | 36.80K | 14:00:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review