Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 130.0 | 132.0 | 129.0 | -1.0 | -0.76% | 310.70K | 17/05 | ||
AB | 886.00 | 886.00 | 878.00 | +4.00 | +0.45% | 20.20K | 17/05 | ||
ABEJA | 3,325.00 | 3,390.00 | 3,295.00 | +5.00 | +0.15% | 55.10K | 17/05 | ||
Accrete | 723.0 | 728.0 | 710.0 | -6.0 | -0.82% | 15.50K | 17/05 | ||
ACSL | 855.0 | 890.0 | 841.0 | -26.0 | -2.95% | 328.20K | 17/05 | ||
Advanced Media | 1,306.0 | 1,331.0 | 1,267.0 | -40.0 | -2.97% | 240.70K | 17/05 | ||
Adventure | 4,585.0 | 4,585.0 | 4,260.0 | +400.0 | +9.56% | 205.10K | 17/05 | ||
AeroEdge | 2,989.00 | 3,025.00 | 2,937.00 | -5.00 | -0.17% | 4.30K | 17/05 | ||
Ageha | 916.00 | 925.00 | 866.00 | +43.00 | +4.93% | 9.50K | 17/05 | ||
Agile Media Network | 110.0 | 116.0 | 110.0 | -7.0 | -5.98% | 739.80K | 17/05 | ||
Ai Inside | 5,230.0 | 5,360.0 | 5,190.0 | -130.0 | -2.43% | 28.30K | 17/05 | ||
Aidemy | 1,675.00 | 1,692.00 | 1,643.00 | +25.00 | +1.52% | 21.00K | 17/05 | ||
Aidma Holdings | 1,743.00 | 1,750.00 | 1,691.00 | +35.00 | +2.05% | 21.10K | 17/05 | ||
Aiming | 219.0 | 222.0 | 219.0 | -1.0 | -0.45% | 224.40K | 17/05 | ||
Alphapolis | 2,065.0 | 2,078.0 | 2,041.0 | +1.0 | +0.05% | 15.50K | 17/05 | ||
Ame Kaze Taiyo | 1,023.00 | 1,050.00 | 988.00 | +48.00 | +4.92% | 18.20K | 17/05 | ||
Amita | 650.0 | 654.0 | 629.0 | +11.0 | +1.72% | 14.20K | 17/05 | ||
Amiya | 2,130.00 | 2,135.00 | 2,075.00 | +13.00 | +0.61% | 18.70K | 17/05 | ||
AnGes | 47.0 | 47.0 | 46.0 | +1.0 | +2.17% | 408.60K | 17/05 | ||
AnyMind | 982.00 | 1,010.00 | 973.00 | -27.00 | -2.68% | 248.50K | 17/05 | ||
AR Advanced Technology | 1,943.00 | 1,961.00 | 1,901.00 | +35.00 | +1.83% | 5.10K | 17/05 | ||
Arent | 5,410.00 | 5,560.00 | 5,390.00 | -120.00 | -2.17% | 47.60K | 17/05 | ||
Asnova | 564.00 | 578.00 | 550.00 | +17.00 | +3.11% | 23.30K | 17/05 | ||
Asukanet | 591.0 | 600.0 | 589.0 | -7.0 | -1.17% | 86.90K | 17/05 | ||
AVILEN | 2,199.00 | 2,199.00 | 2,007.00 | +199.00 | +9.95% | 79.40K | 17/05 | ||
Axis Consulting | 1,038.00 | 1,041.00 | 1,006.00 | -10.00 | -0.95% | 8.90K | 17/05 | ||
AZOOM | 6,260.0 | 6,270.0 | 6,160.0 | +10.0 | +0.16% | 30.50K | 17/05 | ||
Balmuda | 1,292.00 | 1,296.00 | 1,266.00 | +26.00 | +2.05% | 8.10K | 17/05 | ||
Balnibarbi | 1,452.0 | 1,461.0 | 1,419.0 | +26.0 | +1.82% | 20.40K | 17/05 | ||
Bank Innovation | 4,440.0 | 4,515.0 | 4,350.0 | +105.0 | +2.42% | 83.60K | 17/05 | ||
Base | 301.0 | 303.0 | 298.0 | -2.0 | -0.66% | 1.59M | 17/05 | ||
Base Food | 365.00 | 368.00 | 357.00 | +1.00 | +0.27% | 309.20K | 17/05 | ||
Baudroie | 3,395.00 | 3,450.00 | 3,360.00 | -100.00 | -2.86% | 30.20K | 17/05 | ||
BeeX | 2,977.00 | 2,990.00 | 2,950.00 | +17.00 | +0.57% | 3.30K | 17/05 | ||
Bengo4 Com | 2,882.0 | 2,950.0 | 2,882.0 | -74.0 | -2.50% | 157.80K | 17/05 | ||
Bleach | 310.00 | 314.00 | 287.00 | +19.00 | +6.53% | 108.20K | 17/05 | ||
Blue Innovation | 1,009.00 | 1,050.00 | 1,002.00 | -4.00 | -0.39% | 137.10K | 17/05 | ||
Boutiques | 1,548.0 | 1,555.0 | 1,451.0 | +48.0 | +3.20% | 71.50K | 17/05 | ||
Brangista | 633.0 | 645.0 | 623.0 | -13.0 | -2.01% | 75.90K | 17/05 | ||
BrightPath Biotherapeutics | 59.0 | 60.0 | 59.0 | 0.0 | 0.00% | 130.20K | 17/05 | ||
Bruno | 1,038.0 | 1,038.0 | 1,029.0 | +8.0 | +0.78% | 15.40K | 17/05 | ||
Bushiroad | 349.0 | 354.0 | 338.0 | +3.0 | +0.87% | 621.50K | 17/05 | ||
Buysell Tech | 3,475.0 | 3,550.0 | 3,370.0 | +45.0 | +1.31% | 55.20K | 17/05 | ||
CanBas | 519.0 | 519.0 | 478.0 | +33.0 | +6.79% | 326.40K | 17/05 | ||
Carna Biosciences | 436.0 | 439.0 | 427.0 | +1.0 | +0.23% | 119.00K | 17/05 | ||
Caster | 1,266.00 | 1,274.00 | 1,228.00 | +36.00 | +2.93% | 13.20K | 17/05 | ||
Caulis | 2,374.00 | 2,456.00 | 2,266.00 | -11.00 | -0.46% | 91.60K | 17/05 | ||
CellSeed | 223.0 | 224.0 | 217.0 | +3.0 | +1.36% | 192.00K | 17/05 | ||
Chatwork | 395.0 | 415.0 | 390.0 | -15.0 | -3.66% | 883.00K | 17/05 | ||
Chiome Bioscience | 124.0 | 124.0 | 120.0 | +4.0 | +3.33% | 265.40K | 17/05 | ||
CIRCULATION Co | 718.00 | 722.00 | 705.00 | -2.00 | -0.28% | 9.40K | 17/05 | ||
Cocolive | 1,629.00 | 1,649.00 | 1,567.00 | +24.00 | +1.50% | 13.20K | 17/05 | ||
Coconala | 396.00 | 453.00 | 396.00 | -13.00 | -3.18% | 6.62M | 17/05 | ||
Cocorport | 1,727.00 | 1,742.00 | 1,682.00 | +46.00 | +2.74% | 16.40K | 17/05 | ||
Colan Totte | 967.00 | 967.00 | 955.00 | +7.00 | +0.73% | 7.70K | 17/05 | ||
Core Concept Technologies | 2,081.00 | 2,092.00 | 2,034.00 | -19.00 | -0.90% | 103.90K | 17/05 | ||
COVER | 1,883.00 | 1,906.00 | 1,789.00 | +60.00 | +3.29% | 7.32M | 17/05 | ||
Creal | 4,965.00 | 5,230.00 | 4,595.00 | +295.00 | +6.32% | 135.10K | 17/05 | ||
Crowdworks | 1,057.0 | 1,074.0 | 1,027.0 | -10.0 | -0.94% | 160.90K | 17/05 | ||
CUC | 1,801.00 | 1,868.00 | 1,758.00 | -49.00 | -2.65% | 207.40K | 17/05 | ||
Cuorips | 2,937.00 | 3,195.00 | 2,780.00 | -238.00 | -7.50% | 476.70K | 17/05 | ||
Cyber Security | 2,465.00 | 2,510.00 | 2,410.00 | -86.00 | -3.37% | 198.80K | 17/05 | ||
Cyberdyne | 195.0 | 199.0 | 194.0 | -1.0 | -0.51% | 657.00K | 17/05 | ||
Cybertrust Japan | 1,786.00 | 1,827.00 | 1,766.00 | -7.00 | -0.39% | 11.50K | 17/05 | ||
Daiwa Cycle | 1,920.00 | 1,940.00 | 1,887.00 | +22.00 | +1.16% | 15.60K | 17/05 | ||
Data Horizon | 621.0 | 638.0 | 612.0 | -9.0 | -1.43% | 17.40K | 17/05 | ||
Digital Media Professionals | 2,527.0 | 2,606.0 | 2,525.0 | -73.0 | -2.81% | 49.70K | 17/05 | ||
Dive Inc | 2,726.00 | 2,775.00 | 2,661.00 | +12.00 | +0.44% | 21.80K | 17/05 | ||
DreamArts | 2,284.00 | 2,332.00 | 2,171.00 | +113.00 | +5.20% | 35.70K | 17/05 | ||
Drecom | 787.0 | 788.0 | 765.0 | +7.0 | +0.90% | 235.40K | 17/05 | ||
EcoNaviSta | 1,906.00 | 1,934.00 | 1,890.00 | -10.00 | -0.52% | 19.80K | 17/05 | ||
EDGE Technology | 615.00 | 619.00 | 601.00 | 0.00 | 0.00% | 23.20K | 17/05 | ||
EDP Corp | 1,120.00 | 1,121.00 | 1,091.00 | +27.00 | +2.47% | 77.50K | 17/05 | ||
ELEMENTS | 821.00 | 826.00 | 808.00 | -1.00 | -0.12% | 230.30K | 17/05 | ||
Emimen | 2,231.00 | 2,299.00 | 2,185.00 | -14.00 | -0.62% | 28.60K | 17/05 | ||
Enechange | 486.00 | 498.00 | 483.00 | -7.00 | -1.42% | 328.30K | 17/05 | ||
Enjin Co | 1,019.00 | 1,019.00 | 1,002.00 | +13.00 | +1.29% | 11.40K | 17/05 | ||
Environment Friendly Holdings | 40.0 | 40.0 | 39.0 | 0.0 | 0.00% | 727.20K | 17/05 | ||
Es Networks | 1,139.00 | 1,139.00 | 1,090.00 | +21.00 | +1.88% | 6.20K | 17/05 | ||
eWeLL | 1,265.00 | 1,289.00 | 1,245.00 | -25.00 | -1.94% | 87.50K | 17/05 | ||
ExaWizards | 387.00 | 409.00 | 385.00 | -26.00 | -6.30% | 1.75M | 17/05 | ||
Extreme | 1,220.0 | 1,230.0 | 1,194.0 | +30.0 | +2.52% | 30.90K | 17/05 | ||
Fast Accounting | 1,275.00 | 1,392.00 | 1,259.00 | -87.00 | -6.39% | 422.10K | 17/05 | ||
FCode | 1,562.00 | 1,622.00 | 1,502.00 | +28.00 | +1.83% | 172.10K | 17/05 | ||
Feedforce | 650.0 | 666.0 | 645.0 | -1.0 | -0.15% | 62.30K | 17/05 | ||
Ffri | 1,813.0 | 1,874.0 | 1,792.0 | -36.0 | -1.95% | 89.20K | 17/05 | ||
Finatext Holdings | 949.00 | 961.00 | 915.00 | +15.00 | +1.61% | 202.70K | 17/05 | ||
Fixer | 1,458.00 | 1,480.00 | 1,433.00 | +11.00 | +0.76% | 56.00K | 17/05 | ||
Flect | 2,610.00 | 2,668.00 | 2,529.00 | -35.00 | -1.32% | 30.70K | 17/05 | ||
Foodison | 1,601.00 | 1,601.00 | 1,571.00 | +7.00 | +0.44% | 4.20K | 17/05 | ||
Freakout | 725.0 | 730.0 | 689.0 | +30.0 | +4.32% | 42.20K | 17/05 | ||
Freee Kk | 2,866.0 | 2,919.0 | 2,823.0 | -2.0 | -0.07% | 435.00K | 17/05 | ||
FRONTEO | 605.0 | 608.0 | 595.0 | +2.0 | +0.33% | 218.30K | 17/05 | ||
Frontier International | 1,757.0 | 1,757.0 | 1,735.0 | 0.0 | 0.00% | 0.60K | 17/05 | ||
GA Tech | 1,506.0 | 1,513.0 | 1,442.0 | +20.0 | +1.35% | 146.40K | 17/05 | ||
Genda | 3,035.00 | 3,100.00 | 3,020.00 | 0.00 | 0.00% | 117.60K | 17/05 | ||
General Oyster | 1,766.0 | 1,766.0 | 1,730.0 | +21.0 | +1.20% | 1.90K | 17/05 | ||
Geniee Inc | 867.0 | 899.0 | 864.0 | -36.0 | -3.99% | 58.30K | 17/05 | ||
Genova | 1,409.00 | 1,426.00 | 1,385.00 | -2.00 | -0.14% | 74.20K | 17/05 | ||
GiXo | 1,237.00 | 1,255.00 | 1,204.00 | +36.00 | +3.00% | 28.00K | 17/05 | ||
Global Security Experts | 4,975.00 | 5,080.00 | 4,925.00 | -105.00 | -2.07% | 41.30K | 17/05 | ||
Globalway | 147.0 | 148.0 | 145.0 | 0.0 | 0.00% | 54.50K | 17/05 | ||
Globee | 1,474.00 | 1,500.00 | 1,460.00 | -14.00 | -0.94% | 9.10K | 17/05 | ||
Glome Holdings | 745.0 | 761.0 | 720.0 | -11.0 | -1.46% | 90.90K | 17/05 | ||
Gmo Financial | 7,660.00 | 7,870.00 | 7,650.00 | -240.00 | -3.04% | 58.10K | 17/05 | ||
GNI | 2,178.0 | 2,380.0 | 2,175.0 | -245.0 | -10.11% | 3.42M | 17/05 | ||
Goodpatch | 498.00 | 500.00 | 496.00 | -2.00 | -0.40% | 8.90K | 17/05 | ||
Green Earth Institute | 445.00 | 445.00 | 429.00 | +11.00 | +2.53% | 39.00K | 17/05 | ||
Green Monster | 1,255.00 | 1,273.00 | 1,153.00 | +88.00 | +7.54% | 186.90K | 17/05 | ||
GRID | 2,723.00 | 2,792.00 | 2,505.00 | +224.00 | +8.96% | 30.70K | 17/05 | ||
Halmek Holdings | 927.00 | 929.00 | 890.00 | +29.00 | +3.23% | 23.00K | 17/05 | ||
Hanatour Japan | 1,676.0 | 1,682.0 | 1,652.0 | +5.0 | +0.30% | 18.40K | 17/05 | ||
Hatch Work | 2,350.00 | 2,392.00 | 2,296.00 | -68.00 | -2.81% | 6.20K | 17/05 | ||
Headwaters | 12,830.00 | 13,180.00 | 12,470.00 | -240.00 | -1.84% | 81.70K | 17/05 | ||
Healios K K | 144.0 | 145.0 | 142.0 | +1.0 | +0.70% | 189.90K | 17/05 | ||
Hennge Kk | 989.0 | 1,009.0 | 971.0 | -28.0 | -2.75% | 716.30K | 17/05 | ||
Hikari Food Service | 4,855.00 | 4,855.00 | 4,580.00 | +290.00 | +6.35% | 9.10K | 17/05 | ||
Hpc Systems | 1,500.0 | 1,617.0 | 1,497.0 | -76.0 | -4.82% | 332.70K | 17/05 | ||
Human Technologies | 1,260.00 | 1,336.00 | 1,225.00 | +57.00 | +4.74% | 174.80K | 17/05 | ||
Hybrid Technologies | 524.00 | 528.00 | 502.00 | -6.00 | -1.13% | 23.50K | 17/05 | ||
Hyuga Primary Care | 1,679.00 | 1,689.00 | 1,619.00 | +42.00 | +2.57% | 10.70K | 17/05 | ||
Inbound Platform | 1,120.00 | 1,149.00 | 1,065.00 | -24.00 | -2.10% | 285.40K | 17/05 | ||
Inclusive | 707.0 | 725.0 | 645.0 | +62.0 | +9.61% | 331.20K | 17/05 | ||
Inforich | 3,245.00 | 3,405.00 | 3,175.00 | -105.00 | -3.13% | 922.60K | 17/05 | ||
Information Strategy Tech | 621.00 | 624.00 | 556.00 | +45.00 | +7.81% | 192.10K | 17/05 | ||
Institute for Qshu Pioneers of | 2,974.00 | 3,080.00 | 2,855.00 | -151.00 | -4.83% | 3.28M | 17/05 | ||
Integral | 3,370.00 | 3,400.00 | 3,280.00 | +10.00 | +0.30% | 57.50K | 17/05 | ||
Intloop | 2,845.00 | 2,869.00 | 2,742.00 | +94.00 | +3.42% | 13.20K | 17/05 | ||
Ishin | 1,200.00 | 1,235.00 | 1,175.00 | -28.00 | -2.28% | 22.80K | 17/05 | ||
ispace | 732.00 | 736.00 | 726.00 | -5.00 | -0.68% | 541.50K | 17/05 | ||
ITbook | 310.0 | 311.0 | 291.0 | +14.0 | +4.73% | 390.80K | 17/05 | ||
Itokuro | 269.0 | 270.0 | 265.0 | +1.0 | +0.37% | 13.70K | 17/05 | ||
J Frontier Co | 2,567.00 | 2,579.00 | 2,482.00 | +27.00 | +1.06% | 3.60K | 17/05 | ||
J-Stream | 380.0 | 380.0 | 375.0 | +3.0 | +0.80% | 13.40K | 17/05 | ||
Jade Inc | 1,538.0 | 1,546.0 | 1,494.0 | +42.0 | +2.81% | 131.80K | 17/05 | ||
Japan Data Science Consortium | 810.00 | 831.00 | 801.00 | -18.00 | -2.17% | 80.20K | 17/05 | ||
Japan Hospice Holdings | 1,487.0 | 1,508.0 | 1,476.0 | -31.0 | -2.04% | 53.60K | 17/05 | ||
Japan Living Warranty | 2,919.0 | 2,957.0 | 2,905.0 | -46.0 | -1.55% | 7.80K | 17/05 | ||
Japan M A Solution | 2,063.00 | 2,065.00 | 1,970.00 | +11.00 | +0.54% | 19.00K | 17/05 | ||
Japan PropTech | 565.00 | 580.00 | 563.00 | -16.00 | -2.75% | 24.50K | 17/05 | ||
Japan Tissue Engineering | 596.0 | 596.0 | 574.0 | +25.0 | +4.38% | 26.20K | 17/05 | ||
Japan Warranty Support | 4,050.00 | 4,125.00 | 4,050.00 | -70.00 | -1.70% | 9.20K | 17/05 | ||
Japaniace | 2,426.00 | 2,444.00 | 2,394.00 | -15.00 | -0.61% | 30.90K | 17/05 | ||
Jenoba | 758.00 | 758.00 | 741.00 | +11.00 | +1.47% | 11.20K | 17/05 | ||
Jig-Saw | 4,235.0 | 4,285.0 | 4,150.0 | +75.0 | +1.80% | 36.00K | 17/05 | ||
jig.jp | 322.00 | 325.00 | 313.00 | +5.00 | +1.58% | 386.90K | 17/05 | ||
Jimoty | 1,407.0 | 1,418.0 | 1,372.0 | +20.0 | +1.44% | 12.10K | 17/05 | ||
Jinjibu | 3,340.00 | 3,480.00 | 3,120.00 | +110.00 | +3.41% | 53.80K | 17/05 | ||
JRC | 941.00 | 942.00 | 924.00 | +10.00 | +1.07% | 33.00K | 17/05 | ||
JSH | 712.00 | 723.00 | 666.00 | +28.00 | +4.09% | 130.70K | 17/05 | ||
Jtower | 1,940.0 | 1,975.0 | 1,865.0 | +34.0 | +1.78% | 883.50K | 17/05 | ||
K Pharma | 620.00 | 628.00 | 610.00 | +20.00 | +3.33% | 1.50K | 17/05 | ||
Kaihan | 921.0 | 929.0 | 894.0 | -4.0 | -0.43% | 732.40K | 17/05 | ||
Kaonavi | 1,465.0 | 1,501.0 | 1,462.0 | -42.0 | -2.79% | 77.20K | 17/05 | ||
Kayac | 667.0 | 678.0 | 659.0 | +5.0 | +0.76% | 13.70K | 17/05 | ||
Kinjiro | 807.00 | 808.00 | 792.00 | +14.00 | +1.77% | 8.70K | 17/05 | ||
Kiyo Learning | 514.00 | 520.00 | 506.00 | +7.00 | +1.38% | 3.30K | 17/05 | ||
Kizuna Holdings | 1,548.00 | 1,548.00 | 1,493.00 | +53.00 | +3.55% | 52.00K | 17/05 | ||
KK TWOSTONE Sons | 1,717.00 | 1,736.00 | 1,643.00 | -3.00 | -0.17% | 461.50K | 17/05 | ||
KNC Labs | 1,325.0 | 1,340.0 | 1,307.0 | -10.0 | -0.75% | 38.40K | 17/05 | ||
Kudan | 2,127.0 | 2,290.0 | 2,100.0 | -66.0 | -3.01% | 1.02M | 17/05 | ||
Kufu | 278.00 | 283.00 | 263.00 | +17.00 | +6.51% | 109.10K | 17/05 | ||
Kurashicom | 1,445.00 | 1,445.00 | 1,428.00 | +9.00 | +0.63% | 7.60K | 17/05 | ||
Kusurinomadoguchi | 1,565.00 | 1,595.00 | 1,490.00 | +45.00 | +2.96% | 114.50K | 17/05 | ||
L is B | 920.00 | 938.00 | 825.00 | +93.00 | +11.25% | 113.40K | 17/05 | ||
LA Holdings Co Ltd | 4,585.0 | 4,595.0 | 4,450.0 | +75.0 | +1.66% | 51.90K | 17/05 | ||
Laboro.AI | 1,135.00 | 1,165.00 | 1,123.00 | -20.00 | -1.73% | 203.30K | 17/05 | ||
LaKeel | 1,598.00 | 1,610.00 | 1,573.00 | +5.00 | +0.31% | 22.10K | 17/05 | ||
Landix | 2,410.0 | 2,426.0 | 2,363.0 | +1.0 | +0.04% | 2.50K | 17/05 | ||
Last One Mile | 3,345.00 | 3,390.00 | 3,265.00 | +80.00 | +2.45% | 14.50K | 17/05 | ||
Lib Work | 729.0 | 734.0 | 723.0 | +6.0 | +0.83% | 27.10K | 17/05 | ||
Lifenet Insurance | 1,370.0 | 1,399.0 | 1,363.0 | -29.0 | -2.07% | 297.10K | 17/05 | ||
Macbee Planet | 14,590.00 | 14,900.00 | 14,410.00 | -190.00 | -1.29% | 55.30K | 17/05 | ||
Makuake | 652.0 | 652.0 | 635.0 | +10.0 | +1.56% | 29.40K | 17/05 | ||
Material | 875.00 | 877.00 | 836.00 | +14.00 | +1.63% | 96.10K | 17/05 | ||
Matsuya | 672.00 | 690.00 | 669.00 | -15.00 | -2.18% | 183.80K | 17/05 | ||
Medinet | 46.0 | 46.0 | 44.0 | +1.0 | +2.22% | 692.20K | 17/05 | ||
Medrx | 145.0 | 153.0 | 132.0 | +12.0 | +9.02% | 5.44M | 17/05 | ||
Mental Health Technologies | 837.00 | 850.00 | 776.00 | +56.00 | +7.17% | 181.30K | 17/05 | ||
MetaReal | 1,078.0 | 1,088.0 | 1,060.0 | +10.0 | +0.94% | 38.30K | 17/05 | ||
MicroAd | 434.00 | 437.00 | 418.00 | +9.00 | +2.12% | 138.80K | 17/05 | ||
Microwave Chemical | 1,211.00 | 1,270.00 | 1,205.00 | -13.00 | -1.06% | 534.80K | 17/05 | ||
Minkabu The Infonoid | 1,260.0 | 1,264.0 | 1,225.0 | +1.0 | +0.08% | 111.90K | 17/05 | ||
monoAI technology | 601.00 | 609.00 | 580.00 | -2.00 | -0.33% | 281.50K | 17/05 | ||
Monstarlab Holdings | 378.00 | 380.00 | 333.00 | +46.00 | +13.86% | 1.75M | 17/05 | ||
MRSO | 1,515.00 | 1,543.00 | 1,455.00 | +31.00 | +2.09% | 4.50K | 17/05 | ||
MTG Co | 1,507.0 | 1,508.0 | 1,486.0 | +9.0 | +0.60% | 23.80K | 17/05 | ||
Nalnet Communications | 785.00 | 817.00 | 784.00 | -47.00 | -5.65% | 121.70K | 17/05 | ||
NanoCarrier | 184.0 | 184.0 | 175.0 | +7.0 | +3.95% | 390.30K | 17/05 | ||
Nareru | 2,669.00 | 2,687.00 | 2,611.00 | +52.00 | +1.99% | 35.70K | 17/05 | ||
Natty Swanky | 3,530.0 | 3,530.0 | 3,510.0 | +20.0 | +0.57% | 1.40K | 17/05 | ||
Netstars | 769.00 | 812.00 | 760.00 | 0.00 | 0.00% | 172.40K | 17/05 | ||
Neural Pocket | 974.00 | 992.00 | 970.00 | -6.00 | -0.61% | 19.90K | 17/05 | ||
Nextone | 1,512.00 | 1,540.00 | 1,490.00 | -7.00 | -0.46% | 122.70K | 17/05 | ||
Nihon Falcom | 1,176.0 | 1,178.0 | 1,148.0 | +26.0 | +2.26% | 5.00K | 17/05 | ||
Nippon Denkai | 1,187.00 | 1,194.00 | 1,153.00 | +20.00 | +1.71% | 39.00K | 17/05 | ||
Nippon Ski Resort | 1,075.0 | 1,086.0 | 1,068.0 | -1.0 | -0.09% | 15.30K | 17/05 | ||
NoileImmune Biotech | 147.00 | 147.00 | 142.00 | +1.00 | +0.68% | 77.90K | 17/05 | ||
note | 578.00 | 582.00 | 552.00 | +18.00 | +3.21% | 110.30K | 17/05 | ||
Nousouken | 287.0 | 287.0 | 282.0 | +1.0 | +0.35% | 27.40K | 17/05 | ||
NPC Japan | 912.0 | 952.0 | 900.0 | -5.0 | -0.55% | 2.16M | 17/05 | ||
Nyle | 865.00 | 879.00 | 841.00 | -15.00 | -1.70% | 10.30K | 17/05 | ||
Oncolys Biopharma | 655.0 | 661.0 | 646.0 | -7.0 | -1.06% | 269.80K | 17/05 | ||
One Career | 3,360.00 | 3,435.00 | 3,285.00 | -115.00 | -3.31% | 101.60K | 17/05 | ||
OpenWork | 626.00 | 638.00 | 626.00 | -10.00 | -1.57% | 65.30K | 17/05 | ||
OutlookConsulting | 1,307.00 | 1,315.00 | 1,279.00 | 0.00 | 0.00% | 18.00K | 17/05 | ||
Oxide | 2,809.00 | 2,832.00 | 2,755.00 | +24.00 | +0.86% | 43.90K | 17/05 | ||
Paycloud Holdings | 406.00 | 406.00 | 398.00 | +6.00 | +1.50% | 25.30K | 17/05 | ||
Photosynth | 397.00 | 397.00 | 385.00 | -1.00 | -0.25% | 44.60K | 17/05 | ||
Plaid | 761.00 | 777.00 | 756.00 | -6.00 | -0.78% | 342.80K | 17/05 | ||
pluszero | 2,312.00 | 2,344.00 | 2,288.00 | -33.00 | -1.41% | 15.60K | 17/05 | ||
Port | 2,050.0 | 2,085.0 | 2,028.0 | -28.0 | -1.35% | 100.00K | 17/05 | ||
Precision System Science | 197.0 | 199.0 | 195.0 | 0.0 | 0.00% | 52.60K | 17/05 | ||
Premier Anti Aging | 817.00 | 829.00 | 801.00 | +16.00 | +2.00% | 25.90K | 17/05 | ||
PROGRIT | 1,077.00 | 1,095.00 | 1,074.00 | +5.00 | +0.47% | 39.30K | 17/05 | ||
Project | 1,320.00 | 1,357.00 | 1,223.00 | +93.00 | +7.58% | 13.90K | 17/05 | ||
Property Data Bank | 1,439.0 | 1,447.0 | 1,393.0 | -2.0 | -0.14% | 10.50K | 17/05 | ||
QD Laser | 448.00 | 450.00 | 429.00 | +18.00 | +4.19% | 666.70K | 17/05 | ||
Rakumo | 1,198.00 | 1,217.00 | 1,178.00 | +11.00 | +0.93% | 24.60K | 17/05 | ||
RaQualia Pharma | 593.0 | 599.0 | 584.0 | -1.0 | -0.17% | 93.50K | 17/05 | ||
Renet Japan | 321.0 | 323.0 | 310.0 | +11.0 | +3.55% | 44.80K | 17/05 | ||
Renewable Japan | 897.00 | 935.00 | 888.00 | -29.00 | -3.13% | 171.40K | 17/05 | ||
ReproCell | 132.0 | 132.0 | 128.0 | +2.0 | +1.54% | 324.60K | 17/05 | ||
Rheos Capital Works | 1,078.0 | 1,079.0 | 1,040.0 | +22.0 | +2.08% | 25.00K | 17/05 | ||
Ricksoft | 2,031.0 | 2,037.0 | 2,020.0 | +6.0 | +0.30% | 4.50K | 17/05 | ||
Ridgei | 2,386.00 | 2,500.00 | 2,385.00 | -3.00 | -0.13% | 51.60K | 17/05 | ||
Rise Consulting | 715.00 | 740.00 | 715.00 | -11.00 | -1.52% | 287.80K | 17/05 | ||
Robot Payment | 2,341.00 | 2,343.00 | 2,276.00 | +48.00 | +2.09% | 7.50K | 17/05 | ||
S J | 1,067.00 | 1,119.00 | 979.00 | +78.00 | +7.89% | 101.80K | 17/05 | ||
Safie | 690.00 | 702.00 | 670.00 | +9.00 | +1.32% | 206.50K | 17/05 | ||
Samantha Thavasa | 52.0 | 55.0 | 51.0 | -2.0 | -3.70% | 339.40K | 17/05 | ||
Sanbio Company | 461.0 | 465.0 | 427.0 | +31.0 | +7.21% | 1.27M | 17/05 | ||
Sanwa | 453.0 | 477.0 | 450.0 | -32.0 | -6.60% | 169.50K | 17/05 | ||
SBI Insurance | 1,036.0 | 1,038.0 | 1,005.0 | +24.0 | +2.37% | 36.20K | 17/05 | ||
SBI Leasing Services | 3,130.00 | 3,140.00 | 3,035.00 | +85.00 | +2.79% | 32.30K | 17/05 | ||
SECURE | 2,425.00 | 2,590.00 | 2,370.00 | -31.00 | -1.26% | 313.00K | 17/05 | ||
Sharingtechnology | 534.0 | 553.0 | 517.0 | +4.0 | +0.75% | 609.50K | 17/05 | ||
Shin Pro Maint | 1,384.0 | 1,384.0 | 1,325.0 | +33.0 | +2.44% | 7.30K | 17/05 | ||
Sinops | 1,160.0 | 1,169.0 | 1,141.0 | -3.0 | -0.26% | 6.50K | 17/05 | ||
Skymark Airlines | 847.00 | 865.00 | 847.00 | -19.00 | -2.19% | 884.60K | 17/05 | ||
Smaregi | 2,167.0 | 2,250.0 | 2,167.0 | -112.0 | -4.91% | 192.70K | 17/05 | ||
SmartDrive | 1,582.00 | 1,698.00 | 1,523.00 | +36.00 | +2.33% | 26.40K | 17/05 | ||
Solasia Pharma | 26.0 | 27.0 | 26.0 | -1.0 | -3.70% | 2.21M | 17/05 | ||
Soracom | 1,431.00 | 1,503.00 | 1,380.00 | +21.00 | +1.49% | 934.60K | 17/05 | ||
SpiderPlus Co | 566.00 | 592.00 | 565.00 | -21.00 | -3.58% | 279.10K | 17/05 | ||
St.Cousair | 2,115.00 | 2,115.00 | 2,076.00 | +30.00 | +1.44% | 16.90K | 17/05 | ||
Stella Pharma | 380.00 | 381.00 | 341.00 | +30.00 | +8.57% | 320.50K | 17/05 | ||
Stemcell | 1,821.00 | 1,889.00 | 1,817.00 | -45.00 | -2.41% | 13.80K | 17/05 | ||
StemRIM | 457.0 | 467.0 | 454.0 | -11.0 | -2.35% | 126.10K | 17/05 | ||
STG | 2,324.00 | 2,370.00 | 2,225.00 | +39.00 | +1.71% | 30.60K | 17/05 | ||
Stream Media | 142.0 | 144.0 | 139.0 | +2.0 | +1.43% | 137.70K | 17/05 | ||
Sunwels | 2,774.00 | 2,789.00 | 2,630.00 | +31.00 | +1.13% | 430.90K | 17/05 | ||
SUS | 711.0 | 717.0 | 707.0 | -9.0 | -1.25% | 22.10K | 17/05 | ||
Susmed | 553.00 | 554.00 | 529.00 | +26.00 | +4.93% | 97.30K | 17/05 | ||
SymBio Pharmaceuticals | 159.0 | 159.0 | 156.0 | +3.0 | +1.92% | 154.30K | 17/05 | ||
T And S | 1,708.00 | 1,769.00 | 1,704.00 | -32.00 | -1.84% | 70.10K | 17/05 | ||
Tasuki Holdings | 599.00 | 603.00 | 574.00 | +19.00 | +3.28% | 312.80K | 17/05 | ||
TeamSpirit | 391.0 | 402.0 | 387.0 | -4.0 | -1.01% | 41.40K | 17/05 | ||
Technologies | 4,440.00 | 4,495.00 | 4,315.00 | +80.00 | +1.83% | 28.50K | 17/05 | ||
Thinca | 967.00 | 988.00 | 905.00 | +29.00 | +3.09% | 20.70K | 17/05 | ||
TKP Corp | 1,441.0 | 1,445.0 | 1,411.0 | -3.0 | -0.21% | 258.10K | 17/05 | ||
TMS | 239.00 | 243.00 | 237.00 | -1.00 | -0.42% | 131.20K | 17/05 | ||
Tokyo Tsushin | 496.00 | 508.00 | 495.00 | -4.00 | -0.80% | 30.80K | 17/05 | ||
toridori | 1,874.00 | 1,874.00 | 1,778.00 | +102.00 | +5.76% | 24.20K | 17/05 | ||
Toyokumo | 1,524.00 | 1,524.00 | 1,467.00 | +34.00 | +2.28% | 21.00K | 17/05 | ||
Transaction Media Networks | 547.00 | 550.00 | 516.00 | +33.00 | +6.42% | 624.40K | 17/05 | ||
Trenders | 911.0 | 918.0 | 864.0 | +2.0 | +0.22% | 130.60K | 17/05 | ||
Trial Holdings | 2,618.00 | 2,641.00 | 2,541.00 | +55.00 | +2.15% | 718.40K | 17/05 | ||
tripla | 1,435.00 | 1,438.00 | 1,357.00 | +65.00 | +4.74% | 81.80K | 17/05 | ||
TRYT | 467.00 | 493.00 | 461.00 | -16.00 | -3.31% | 3.48M | 17/05 | ||
Tsubota Laboratory | 377.00 | 391.00 | 377.00 | -7.00 | -1.82% | 65.40K | 17/05 | ||
Tsukuruba | 1,017.0 | 1,036.0 | 998.0 | -6.0 | -0.59% | 10.20K | 17/05 | ||
Uluru Co | 1,691.0 | 1,709.0 | 1,659.0 | +8.0 | +0.48% | 40.00K | 17/05 | ||
unerry | 2,756.00 | 2,988.00 | 2,719.00 | -167.00 | -5.71% | 37.40K | 17/05 | ||
United Inc | 788.0 | 791.0 | 783.0 | -3.0 | -0.38% | 121.20K | 17/05 | ||
Ureru Net Advertising | 2,330.00 | 2,404.00 | 2,290.00 | -110.00 | -4.51% | 172.90K | 17/05 | ||
UUUM | 419.0 | 424.0 | 409.0 | +7.0 | +1.70% | 81.20K | 17/05 | ||
Valtes | 467.0 | 478.0 | 439.0 | +9.0 | +1.97% | 304.80K | 17/05 | ||
Value Creation | 973.00 | 995.00 | 951.00 | +11.00 | +1.14% | 28.20K | 17/05 | ||
Valuence Holdings | 727.0 | 734.0 | 712.0 | +9.0 | +1.25% | 27.70K | 17/05 | ||
Veltra Corp | 435.0 | 440.0 | 417.0 | +13.0 | +3.08% | 186.20K | 17/05 | ||
Veritas In Silico | 1,080.00 | 1,115.00 | 1,072.00 | -30.00 | -2.70% | 73.10K | 17/05 | ||
Visasq | 869.00 | 885.00 | 833.00 | +30.00 | +3.58% | 117.70K | 17/05 | ||
VRAIN Solution | 3,900.00 | 4,055.00 | 3,800.00 | +5.00 | +0.13% | 181.00K | 17/05 | ||
W TOKYO | 2,597.00 | 2,653.00 | 2,542.00 | -74.00 | -2.77% | 25.00K | 17/05 | ||
Wa | 2,058.0 | 2,060.0 | 2,055.0 | -4.0 | -0.19% | 7.20K | 17/05 | ||
Wantedly | 1,217.0 | 1,218.0 | 1,193.0 | +14.0 | +1.16% | 2.70K | 17/05 | ||
Wdb Coco | 3,785.0 | 3,915.0 | 3,775.0 | -130.0 | -3.32% | 4.30K | 17/05 | ||
Wealthnavi | 1,332.00 | 1,363.00 | 1,312.00 | +5.00 | +0.38% | 1.12M | 17/05 | ||
Wills | 660.0 | 660.0 | 650.0 | -1.0 | -0.15% | 17.60K | 17/05 | ||
Yappli | 777.00 | 784.00 | 754.00 | +13.00 | +1.70% | 139.40K | 17/05 | ||
Yutori | 2,375.00 | 2,549.00 | 2,318.00 | +71.00 | +3.08% | 954.40K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review