Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,267.0 | 2,289.0 | 2,235.0 | -27.0 | -1.18% | 46.90K | 02/05 | ||
Astellas Pharma Inc. | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
Cellsource | 1,511.0 | 1,549.0 | 1,507.0 | -36.0 | -2.33% | 47.10K | 02/05 | ||
Chugai Pharmaceutical | 5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | 02/05 | ||
Daiichi Sankyo | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
Daito Pharmaceutical | 2,502.0 | 2,519.0 | 2,495.0 | +2.0 | +0.08% | 70.00K | 02/05 | ||
Eiken Chemical | 2,027.0 | 2,027.0 | 2,001.0 | +24.0 | +1.20% | 32.20K | 02/05 | ||
Eisai | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02/05 | ||
Fuji Pharma Co Ltd | 1,601.0 | 1,607.0 | 1,591.0 | +5.0 | +0.31% | 48.70K | 02/05 | ||
Fuso Pharmaceutical | 2,213.0 | 2,244.0 | 2,210.0 | -34.0 | -1.51% | 5.40K | 02/05 | ||
Hisamitsu Pharmaceutical Inc | 3,740.0 | 3,858.0 | 3,729.0 | -79.0 | -2.07% | 323.00K | 02/05 | ||
JCR Pharmaceuticals | 806.0 | 811.0 | 796.0 | -7.0 | -0.86% | 415.20K | 02/05 | ||
Kaken Pharmaceutical Co Ltd | 3,478.0 | 3,485.0 | 3,463.0 | +1.0 | +0.03% | 108.10K | 02/05 | ||
Kissei Pharmaceutical | 3,655.0 | 3,655.0 | 3,610.0 | +60.0 | +1.67% | 35.60K | 02/05 | ||
Kyorin Holdings Inc | 1,839.0 | 1,842.0 | 1,829.0 | +1.0 | +0.05% | 22.40K | 02/05 | ||
Kyowa Kirin | 2,667.5 | 2,684.0 | 2,650.5 | 0.0 | 0.00% | 954.60K | 02/05 | ||
Mochida Pharmaceutical | 3,190.0 | 3,210.0 | 3,175.0 | -15.0 | -0.47% | 13.20K | 02/05 | ||
Nippon Chemiphar | 1,610.0 | 1,612.0 | 1,594.0 | +10.0 | +0.63% | 1.80K | 02/05 | ||
Nippon Shinyaku | 4,389.0 | 4,468.0 | 4,345.0 | -28.0 | -0.63% | 435.40K | 02/05 | ||
Nxera Pharma | 1,519.0 | 1,528.0 | 1,476.0 | +25.0 | +1.67% | 644.10K | 02/05 | ||
Ono Pharmaceutical Ltd | 2,305.5 | 2,344.5 | 2,293.5 | -18.5 | -0.80% | 2.01M | 02/05 | ||
Otsuka Holdings Ltd | 6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | 02/05 | ||
PeptiDream | 1,995.0 | 2,106.5 | 1,971.5 | -86.0 | -4.13% | 1.79M | 02/05 | ||
Rohto Pharmaceutical | 3,064.0 | 3,098.0 | 3,052.0 | -15.0 | -0.49% | 492.50K | 02/05 | ||
Santen Pharmaceutical Co Ltd | 1,529.0 | 1,533.0 | 1,518.5 | +6.0 | +0.39% | 836.10K | 02/05 | ||
Sawai Group Holdings Co | 5,930.0 | 5,930.0 | 5,789.0 | +104.0 | +1.79% | 308.10K | 02/05 | ||
Seikagaku Corp | 741.0 | 744.0 | 740.0 | -3.0 | -0.40% | 33.90K | 02/05 | ||
Shionogi | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02/05 | ||
Sumitomo Dainippon Pharma | 373.0 | 402.0 | 365.0 | -27.0 | -6.75% | 6.51M | 02/05 | ||
Taiko Pharmaceutical | 349.0 | 353.0 | 345.0 | -2.0 | -0.57% | 71.70K | 02/05 | ||
Takeda Pharmaceutical | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
Torii Pharmaceutical | 3,960.0 | 4,035.0 | 3,960.0 | -15.0 | -0.38% | 20.60K | 02/05 | ||
Towa Pharmaceutical | 2,806.0 | 2,814.0 | 2,781.0 | +6.0 | +0.21% | 49.70K | 02/05 | ||
Tsumura & Co | 3,740.0 | 3,825.0 | 3,721.0 | -45.0 | -1.19% | 243.60K | 02/05 | ||
Wakamoto Pharmaceutical | 229.0 | 231.0 | 228.0 | 0.0 | 0.00% | 27.00K | 02/05 | ||
Zeria Pharmaceutical | 2,119.0 | 2,130.0 | 2,098.0 | +21.0 | +1.00% | 58.30K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review