Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,408.0 | 1,418.0 | 1,394.0 | +14.0 | +1.00% | 114.50K | 15:03:05 | ||
Aisin Seiki Ltd | 5,580.0 | 5,634.0 | 5,575.0 | -30.0 | -0.53% | 337.10K | 15:07:21 | ||
Akebono Brake Industry | 143.0 | 147.0 | 142.0 | -2.0 | -1.38% | 782.80K | 15:02:29 | ||
Ashimori Industry | 2,373.0 | 2,415.0 | 2,357.0 | +28.0 | +1.19% | 12.70K | 15:03:17 | ||
Daido Metal Co Ltd | 596.0 | 597.0 | 581.0 | +10.0 | +1.71% | 100.10K | 15:03:57 | ||
Denso Corp. | 2,645.0 | 2,649.0 | 2,600.5 | +14.5 | +0.55% | 3.08M | 15:07:16 | ||
Exedy Corp | 2,792.0 | 2,799.0 | 2,772.0 | -6.0 | -0.21% | 37.00K | 15:00:31 | ||
F-Tech | 659.0 | 660.0 | 637.0 | +27.0 | +4.27% | 52.50K | 15:03:42 | ||
F.C.C. Co Ltd | 2,149.0 | 2,151.0 | 2,130.0 | +17.0 | +0.80% | 63.20K | 15:02:11 | ||
Faltec Co Ltd | 568.0 | 568.0 | 566.0 | +4.0 | +0.71% | 1.10K | 13:55:50 | ||
Futaba Industrial | 896.0 | 899.0 | 883.0 | +10.0 | +1.13% | 213.10K | 15:01:45 | ||
GMB Corp | 1,319.0 | 1,379.0 | 1,258.0 | -15.0 | -1.12% | 415.00K | 15:05:41 | ||
Hino Motors | 456.8 | 462.6 | 454.9 | -6.9 | -1.49% | 1.03M | 15:06:29 | ||
Honda Motor | 1,720.5 | 1,725.0 | 1,688.5 | +12.0 | +0.70% | 9.93M | 15:06:57 | ||
Imasen Electric Industrial | 625.0 | 625.0 | 608.0 | +14.0 | +2.29% | 32.50K | 15:04:10 | ||
Isuzu Motors | 2,017.5 | 2,027.0 | 1,991.0 | -0.5 | -0.02% | 1.63M | 15:06:42 | ||
Jamco Corp | 1,471.0 | 1,494.0 | 1,338.0 | +134.0 | +10.02% | 567.00K | 15:07:05 | ||
Kasai Kogyo Co Ltd | 215.0 | 218.0 | 205.0 | +10.0 | +4.88% | 502.30K | 15:02:33 | ||
Kawasaki Heavy Industries | 5,533.0 | 5,611.0 | 5,531.0 | -108.0 | -1.91% | 1.34M | 15:07:11 | ||
Kinki Sharyo Co Ltd | 1,968.0 | 2,000.0 | 1,910.0 | +54.0 | +2.82% | 23.40K | 15:01:07 | ||
KYB | 5,090.0 | 5,120.0 | 5,030.0 | +10.0 | +0.20% | 59.60K | 15:03:25 | ||
Kyokuto Kaihatsu Kogyo | 2,443.0 | 2,454.0 | 2,383.0 | +17.0 | +0.70% | 60.70K | 15:06:16 | ||
Lecip Holdings Corp | 575.0 | 582.0 | 568.0 | +12.0 | +2.13% | 43.20K | 15:06:37 | ||
Mazda Motor | 1,581.0 | 1,591.0 | 1,563.0 | +6.5 | +0.41% | 2.47M | 15:07:01 | ||
Meiwa Industry | 1,000.0 | 1,006.0 | 996.0 | +4.0 | +0.40% | 2.90K | 14:56:57 | ||
Mikuni Corp | 420.0 | 421.0 | 416.0 | +2.0 | +0.48% | 35.40K | 15:01:15 | ||
Mitsubishi Motors Corp. | 438.2 | 440.5 | 434.3 | +1.6 | +0.37% | 4.00M | 15:06:57 | ||
Mitsubishi Nichiyu Forklift | 1,687.0 | 1,705.0 | 1,646.0 | +39.0 | +2.37% | 204.80K | 15:07:25 | ||
Morita Holdings | 1,718.0 | 1,736.0 | 1,695.0 | -3.0 | -0.17% | 19.90K | 15:06:14 | ||
Musashi Seimitsu Industry | 1,760.0 | 1,771.0 | 1,697.0 | +36.0 | +2.09% | 358.30K | 15:06:55 | ||
Namura Shipbuild Co Ltd | 1,764.0 | 1,774.0 | 1,650.0 | +78.0 | +4.63% | 5.69M | 15:07:23 | ||
Nihon Plast | 449.0 | 449.0 | 441.0 | +7.0 | +1.58% | 69.50K | 15:01:47 | ||
Nippon Sharyo Ltd | 2,271.0 | 2,281.0 | 2,244.0 | -5.0 | -0.22% | 6.20K | 14:52:57 | ||
Nissan Motor | 551.2 | 556.7 | 549.2 | -3.8 | -0.68% | 16.79M | 15:07:13 | ||
Nissan Shatai | 1,032.0 | 1,041.0 | 1,020.0 | +2.0 | +0.19% | 44.80K | 15:00:37 | ||
NOK Corp | 2,103.0 | 2,137.0 | 2,103.0 | -14.0 | -0.66% | 209.50K | 15:06:49 | ||
Pacific Industrial | 1,531.0 | 1,535.0 | 1,514.0 | +15.0 | +0.99% | 80.10K | 15:07:19 | ||
Press Kogyo Co Ltd | 664.0 | 670.0 | 653.0 | +3.0 | +0.45% | 335.80K | 15:05:02 | ||
Sanoh Industrial | 964.0 | 969.0 | 945.0 | +8.0 | +0.84% | 104.10K | 15:06:57 | ||
Shimano Inc | 26,405.0 | 26,810.0 | 26,380.0 | -430.0 | -1.60% | 87.70K | 15:07:14 | ||
Shinmaywa Industries Ltd | 1,330.0 | 1,333.0 | 1,296.0 | +18.0 | +1.37% | 173.30K | 15:07:23 | ||
Subaru Corp | 3,216.0 | 3,258.0 | 3,210.0 | -37.0 | -1.14% | 1.70M | 15:07:01 | ||
Suzuki Motor Corp. | 1,784.0 | 1,811.5 | 1,761.5 | -1.0 | -0.06% | 2.95M | 15:07:24 | ||
T.RAD Co Ltd | 3,725.0 | 3,735.0 | 3,580.0 | +95.0 | +2.62% | 16.60K | 14:52:25 | ||
Tachi S Co Ltd | 1,994.0 | 1,995.0 | 1,926.0 | +62.0 | +3.21% | 160.30K | 15:06:58 | ||
TBK Co Ltd | 325.0 | 327.0 | 320.0 | +2.0 | +0.62% | 67.90K | 15:03:37 | ||
Tokai Rika Co Ltd | 2,223.0 | 2,246.0 | 2,199.0 | +4.0 | +0.18% | 73.50K | 15:04:21 | ||
Topy Industries Ltd | 2,415.0 | 2,423.0 | 2,388.0 | -2.0 | -0.08% | 51.20K | 15:05:27 | ||
Toyoda Gosei Co Ltd | 3,037.0 | 3,059.0 | 3,007.0 | +6.0 | +0.20% | 156.40K | 15:07:21 | ||
Toyota Boshoku Corp | 2,274.5 | 2,282.0 | 2,242.5 | +33.5 | +1.49% | 478.40K | 15:07:24 | ||
Toyota Industries Corp | 14,800.0 | 14,860.0 | 14,610.0 | -80.0 | -0.54% | 177.20K | 15:06:54 | ||
Toyota Motor | 3,418.0 | 3,418.0 | 3,353.0 | +66.0 | +1.97% | 14.29M | 15:07:19 | ||
TS Tech Co Ltd | 1,788.5 | 1,790.5 | 1,768.5 | +13.5 | +0.76% | 179.70K | 15:07:13 | ||
Unipres Corp | 1,459.0 | 1,464.0 | 1,414.0 | +9.0 | +0.62% | 173.00K | 15:07:03 | ||
Yamaha Motor Co Ltd | 1,469.0 | 1,473.0 | 1,445.0 | +5.5 | +0.38% | 1.89M | 15:07:27 | ||
Yasunaga Corp | 602.0 | 609.0 | 596.0 | +5.0 | +0.84% | 15.90K | 15:05:57 | ||
Yorozu Corp | 995.0 | 996.0 | 962.0 | +26.0 | +2.68% | 36.30K | 15:04:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review