Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.60 | 39.80 | 39.39 | +0.10 | +0.25% | 6.80K | 08/05 | ||
Assurances Maghrebia Vie | 5.99 | 6.00 | 5.99 | -0.04 | -0.66% | 0.69K | 08/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 3.04 | 3.05 | 2.94 | +0.16 | +5.56% | 41.03K | 08/05 | ||
ATL | 3.900 | 3.940 | 3.900 | -0.040 | -1.02% | 2.88K | 08/05 | ||
ATTIJARI BANK | 48.50 | 48.77 | 48.33 | -0.30 | -0.61% | 4.94K | 08/05 | ||
ATTIJARI LEASING | 19.00 | 19.10 | 18.81 | -0.10 | -0.52% | 0.34K | 08/05 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.12 | 14.19 | 14.07 | -0.13 | -0.91% | 2.11K | 08/05 | ||
BH Leasing | 2.860 | 2.860 | 2.860 | 0.000 | 0.00% | 0 | 07/05 | ||
BIAT | 95.80 | 96.00 | 95.50 | -0.75 | -0.78% | 3.85K | 08/05 | ||
BNA | 8.94 | 8.97 | 8.76 | +0.13 | +1.48% | 4.65K | 08/05 | ||
BT | 5.06 | 5.07 | 5.06 | +0.05 | +1.00% | 12.56K | 08/05 | ||
BTEI | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 4.05K | 02/05 | ||
CIL | 20.00 | 20.00 | 20.00 | -0.38 | -1.86% | 0.40K | 08/05 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.10K | 26/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.38 | 3.38 | 3.32 | +0.09 | +2.74% | 11.09K | 08/05 | ||
SPDIT-SICAF | 10.80 | 10.80 | 10.80 | +0.11 | +1.03% | 0.71K | 08/05 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 06/05 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0.02K | 08/04 | ||
Tunis Re | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 1.89K | 08/05 | ||
TUNISIE LEASING | 16.00 | 16.00 | 16.00 | +0.85 | +5.61% | 0.15K | 08/05 | ||
UIB | 24.25 | 24.40 | 24.10 | -0.15 | -0.61% | 1.08K | 08/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review