Breaking News

Close

FTSE 100 Futures - Jun 24

Real-time derived

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FFIc1	ICE	GBP	Delayed
	FFIc2	ICE	GBP	Delayed
	FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,153.0 +3.9 +0.05%

05:10:50 - Real-time derived data. Currency in GBP ( Disclaimer )

Prev. Close: 8,149.1
Open: 8,145.9
Day's Range: 8,109.2 - 8,191.8

Type: Index Future

Underlying: FTSE 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	794.50	-0.29%	1.38M	01:35:59
	Vanguard FTSE 100 UCITS GBP Inc	VUKEN	728.25	0.00%	0	23/03
	WisdomTree FTSE 100 3x Daily Short	3UKS	269.30	+0.96%	358.26K	01:35:59
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.52	-0.23%	43.82K	01:35:59
	iShares Core FTSE 100 USD Hedged Acc	ISFD	7.26	-0.34%	18.62K	01:35:59
	Lyxor UCITS FTSE 100 C-GBP	L100	1,374.80	-0.32%	26.74K	01:35:59
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.368	+0.27%	79.69K	01/05
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	9.93	-0.60%	85.45K	01:35:59
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.36	+0.14%	73.22K	01/05
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	794.50	-0.36%	8.47K	00:45:00
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.16	+0.31%	87.96K	01/05
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.33	-0.11%	11.71K	01/05
	Vanguard FTSE 100 UCITS GBP Acc	VUKG	40.33	-0.49%	22.76K	01:35:59
	HSBC FTSE 100 UCITS	HUKX	8,086.0	-0.44%	7.11K	01:35:59
	db x-trackers FTSE 100 UCITS DR Income	XUKX	794.45	-0.31%	1.98K	01:35:59
	iShares FTSE 100 UCITS Acc	CUKX	15,423.0	-0.41%	2.77K	01:35:59
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.34	0.00%	1.83K	01/05
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.36	0.00%	0	00:28:40
	Lyxor UCITS FTSE 100 C-GBP	LY100	16.14	-0.09%	5.17K	01/05
	Sygnia ITRIX FTSE 100	SYGUKJ	19,292	+0.71%	2.71K	01/05
	Lyxor UCITS FTSE 100 C-GBP	FTS100	16.14	-0.05%	24.48K	01/05
	iShares Core FTSE 100 USD Hedged Acc	ISFDN	121.37	+0.00%	0	20/04
	db x-trackers FTSE 100 DR 1C	XDUK	1,213.90	-0.30%	5.35K	01:35:59
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.82	+0.13%	11.58K	01/05
	iShares FTSE 100 UCITS Acc	CSUKX	154.50	-0.22%	2.32K	01/05
	db x-trackers FTSE 100 DR 1C	XDUK	14.288	+0.18%	18.84K	01/05
	WisdomTree FTSE 100 3x Daily Leveraged	3UKL	24,555.5	-0.95%	1.29K	01:35:59
	KSM 4D FTSE 100	KSMF51	4,286	-0.60%	0.30K	00:35:59
	Source FTSE 100 UCITS	S100	8,362.0	-0.33%	1.49K	01:35:59
	db x-trackers FTSE 100 UCITS DR Income	DB15	9.333	-0.02%	0	30/04
	Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.83	+0.00%	0	29/04
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.75	-0.02%	1.65K	01/05
	PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,222.90	-0.24%	5.58K	01:35:59
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.32	0.00%	0	01/05
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,281.00	-0.34%	3.00	01:35:59
	L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	38,935.0	-0.64%	0.50K	01:35:59
	HSBC FTSE 100 UCITS	HUKX	101.76	+0.06%	0.00K	01/05
	iShares FTSE 100 UCITS Acc	SXRW	181.42	+0.13%	2.36K	01/05
	Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,763	+1.17%	0.57K	00:35:59
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.00	+0.56%	0.06K	30/04
	Lyxor FTSE 100 Monthly Hedged C-EUR	100H	148.82	+0.36%	0.18K	30/04
	HSBC FTSE 100 UCITS	HUKX	95.26	+0.24%	0.16K	01/05
	Vanguard FTSE 100 UCITS GBP Acc	VUK1	47.61	+0.50%	0.41K	30/04
	db x-trackers FTSE 100 DR 1C	XDUK	14.25	0.00%	0	01/05
	UBS - FTSE 100 UCITS GBP A-dis	100GBA	75.75	+0.16%	0.10K	30/04
	UBS - FTSE 100 UCITS GBP A-dis	UB03	7,522.0	-0.25%	0	01:35:59
	db x-trackers FTSE 100 DR 1C	XDUK	14.28	0.00%	0	30/04
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.35	+0.00%	0	30/04
	iShares FTSE 100 UCITS Acc	CSUKX	180.34	0.00%	0	26/04
	db x-trackers FTSE 100 DR 1C	XDUK	14.25	+0.00%	0	01/05
	UBS - FTSE 100 UCITS GBP A-dis	100CHA	86.02	+0.00%	0	26/04
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	87.83	0.00%	0	01/05
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	87.70	0.00%	0	27/04
	iShares FTSE 100 UCITS Acc	SXRW	181.16	+0.00%	0	01/05
	Amundi ETF FTSE 100 UCITS	C1U	769.30	0.00%	0	26/04
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.32	+0.00%	0	01/05
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	88.05	0.00%	0	01/05
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	88.36	+0.00%	0	30/04
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	88.72	+0.24%	0	30/04
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	144.90	+0.43%	0	30/04
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	129.22	0.00%	0	12/03
	Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	175.08	-0.38%	0	01:35:59
	iShares FTSE 100 UCITS Acc	SXRW	181.06	0.00%	0	01/05
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	FTSE FT100 TR	8,828.35	8,828.35	8,828.35	-3.14	-0.04%	30/04
	FT100 Leveraged TR	103,013.99	103,013.99	103,013.99	-597.69	-0.58%	03:35:00
	FTSE 100 Daily Super Leveraged RT TR	37,450.74	38,253.24	37,317.29	-329.69	-0.87%	01:35:00
	FTSE 100 Daily Ultra Short Strategy RT Gross TR	212.89	213.64	208.41	+1.89	+0.90%	01:29:00
	FTSE 100 Total Return	8,828.35	8,888.85	8,821.85	-3.14	-0.04%	30/04

My Sentiments

What is your sentiment on FTSE 100?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joshua Thomas Feb 07, 2024 15:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's be honest it's feels satisfying when you have a trusted professional trading and investment expert that you work with and Christopher on WHAT’S AP+(4474.4018.0218) is the best 100 percent............9865898659865986589865986589865898659865986598658998659865

1 0

William Davey Sep 08, 2021 20:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Correction happening

1 0

Monty sng Dec 22, 2020 22:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell everyone. insider news it ll crash

2 0

Lucky Sayi Nov 04, 2020 9:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's time to buy

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,569.90	-94.20	-1.23%
	ASX 200 Futures	7,615.5	+22.0	+0.29%
	ASX All Ordinaries	7,831.90	-100.10	-1.26%
	US 500	5,085.9	+50.2	+1.00%
	Dow Jones	38,295.82	+479.90	+1.27%
	China A50 Futures	12,517.0	-42.0	-0.33%
	Dollar Index	105.730	-0.370	-0.35%

	Crude Oil WTI	79.25	-2.68	-3.27%
	Natural Gas	1.931	-0.060	-3.01%
	Gold	2,331.35	+28.45	+1.24%
	Silver	27.050	+0.396	+1.49%
	Copper	4.5860	+0.0215	+0.47%
	US Sugar #11	19.22	-0.19	-0.98%
	US Coffee C	215.18	-1.47	-0.68%

	Australia 10Y	4.530	+0.023	+0.51%
	Australia 5Y	4.192	+0.016	+0.38%
	New Zealand 10Y	4.985	+0.035	+0.72%
	U.S. 10Y	4.616	-0.071	-1.52%
	Japan 10Y	0.887	-0.006	-0.67%
	China 10Y	2.307	+-0.002	+-0.07%
	Singapore 10Y	3.458	+0.017	+0.49%

	CSL	274.49	-2.27	-0.82%
	Woolworths	31.820	-0.080	-0.25%
	ANZ Holdings	28.080	-0.080	-0.28%
	Commonwealth Bank Australia	113.920	-0.620	-0.54%
	Telstra Group	3.640	-0.030	-0.82%
	National Australia Bank	33.790	-0.010	-0.03%
	BHP Group Ltd	42.320	-0.710	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Futures	8,153.0	+3.9	+0.05%

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	42.320	-1.65%	9.49M
	Woodside Energy	27.500	-2.59%	5.28M
	Woolworths	31.820	-0.25%	4.65M
	Wesfarmers	66.010	-1.17%	2.03M
	Rio Tinto Ltd	129.320	-0.90%	1.36M
	Commonwealth Bank Australia	113.920	-0.54%	1.19M
	CSL	274.49	-0.82%	397.69K

	Name	Last	Chg. %	Vol.
	GreenHy2	0.010	+66.67%	1.27M
	Strike Resources Ltd	0.070	+59.09%	8.90M
	Rectifier Technologies Ltd	0.014	+55.56%	7.41M
	YPB Group Ltd	0.003	+50.00%	1.00M
	Sensen Networks	0.030	+36.36%	819.15K
	Kalina Power	0.004	+33.33%	1.43M
	Altamin Limited	0.08	+33.33%	38.75K

	Name	Last	Chg. %	Vol.
	AXP Energy	0.001	-50.00%	101.03K
	SportsHero	0.004	-33.33%	6.15M
	Australian Bond Exchange Holdings	0.02	-33.33%	84.62K
	Lodestar Minerals Ltd	0.001	-33.33%	770.00K
	Zoono	0.027	-32.50%	2.90M
	Ovato	0.028	-31.71%	11.16M
	Variscan Mines Ltd	0.006	-25.00%	2.90M