Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,983.52 +17.81    +0.91%
00:07:00 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,965.71
  • Open: 1,977.42
  • Day's Range: 1,974.71 - 1,986.03
Type:  Index
Market:  United States
# Constituents:  503
Investing.com US 500 1,983.52 +17.81 +0.91%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M91.8192.1991.09+0.40+0.44%282.76K00:06:58 
 Abbott Labs107.14107.26106.42+0.28+0.26%328.22K00:06:44 
 AbbVie161.41167.46160.36-5.88-3.51%1.63M00:06:31 
 Accenture308.43309.07307.61-0.57-0.18%486.63K00:06:37 
 Adobe481.16481.50471.71+7.72+1.63%325.43K00:06:56 
 ADP245.88246.71244.00-0.47-0.19%143.09K00:06:57 
 Aflac83.6383.7783.11-0.10-0.12%148.21K00:06:36 
 Agilent Technologies137.12137.36135.00+0.75+0.55%80.03K00:06:44 
 AIG74.8374.9074.24+0.19+0.26%193.19K00:06:41 
 Air Products236.53238.36234.57+1.45+0.61%295.57K00:06:04 
 Airbnb164.10164.63162.77+1.09+0.67%259.61K00:06:57 
 Akamai102.19102.59101.89+0.41+0.40%50.31K00:06:35 
 Albemarle117.58118.07114.83+2.60+2.26%243.48K00:06:41 
 Alexandria RE117.98118.90117.01+0.69+0.58%21.16K00:06:08 
 Align318.99324.39309.42+8.49+2.73%123.58K00:06:14 
 Allegion PLC125.62125.88125.26+0.75+0.60%17.69K00:06:12 
 Alliant Energy50.0950.3049.94-0.14-0.28%94.48K00:06:45 
 Allstate169.89170.90168.39-2.45-1.42%169.13K00:06:26 
 Alphabet A170.71174.71170.64+14.71+9.43%22.25M00:06:58 
 Alphabet C172.50176.40172.44+14.55+9.21%17.37M00:06:47 
 Altria43.7843.8843.41+0.24+0.56%1.74M00:06:59 
 Amazon.com177.23178.03176.13+3.56+2.05%7.77M00:06:58 
 Amcor PLC9.039.088.97+0.08+0.89%431.00K00:06:18 
 AMD156.40156.47153.43+2.64+1.72%8.91M00:06:59 
 Ameren74.5174.8574.32-0.25-0.33%51.85K00:06:40 
 American Airlines13.6614.0913.65-0.47-3.29%5.60M00:06:45 
 American Electric Power86.2887.0486.13-0.58-0.67%279.57K00:06:44 
 American Express236.01236.78234.48-1.09-0.46%467.57K00:06:54 
 American Tower174.75174.82171.77+1.85+1.07%208.87K00:06:12 
 American Water Works121.56122.16121.03+0.01+0.01%102.12K00:06:26 
 Ameriprise Financial412.17412.17408.67+1.26+0.31%23.04K00:04:55 
 Ametek178.36179.01177.91+0.43+0.24%38.88K00:06:39 
 Amgen270.50270.76265.72+1.12+0.42%160.30K00:06:55 
 Amphenol120.05120.30118.99+1.04+0.87%349.94K00:06:45 
 Analog Devices200.36200.92196.97+2.42+1.22%193.11K00:06:10 
 ANSYS332.60333.32327.04+5.56+1.70%11.04K00:06:18 
 AO Smith83.6583.6582.43+0.83+1.00%78.30K00:06:55 
 Aon276.17285.10268.06-29.83-9.75%697.23K00:06:42 
 APA Corp32.2132.3232.04-0.15-0.46%530.40K00:06:44 
 Apple170.37170.71169.54+0.48+0.28%6.62M00:06:58 
 Applied Materials201.29202.15197.03+3.79+1.92%561.72K00:06:55 
 Aptiv71.3171.6069.86+1.18+1.68%300.55K00:06:54 
 Arch Capital91.9592.4391.32-1.10-1.18%122.27K00:06:28 
 Archer-Daniels-Midland60.6361.0060.62-0.37-0.61%217.21K00:06:33 
 Arista Networks265.25269.32265.13+0.49+0.18%394.17K00:06:57 
 Arthur J Gallagher238.15238.70235.94+1.20+0.51%125.88K00:06:07 
 Assurant173.33173.33172.38-0.31-0.18%7.77K00:05:47 
 AT&T16.7316.7416.39+0.14+0.87%5.20M00:06:59 
 Atmos Energy117.48118.45117.07-0.69-0.58%67.34K00:06:45 
 Autodesk218.59219.11215.50+2.19+1.01%172.41K00:06:55 
 AutoZone2,955.502,955.502,933.50+10.25+0.35%7.45K26/04 
 AvalonBay193.97195.89193.58+2.65+1.39%74.09K00:06:29 
 Avery Dennison219.96220.61217.91+2.80+1.29%30.02K00:06:23 
 Axon Enterprise308.59309.55306.57+2.35+0.77%31.41K00:06:04 
 Baker Hughes32.6633.2232.56-0.64-1.94%587.29K00:06:38 
 Ball69.5569.7766.38+4.10+6.26%465.08K00:06:23 
 Bank of America38.2338.2637.87+0.32+0.86%3.36M00:06:59 
 Bank of NY Mellon57.6257.6757.08+0.43+0.76%210.94K00:06:44 
 Bath & Body Works46.1046.1545.49+0.50+1.10%121.16K00:06:56 
 Baxter40.2140.4240.04-0.02-0.05%148.62K00:06:17 
 Becton Dickinson230.72231.74230.00+0.24+0.10%43.48K00:06:56 
 Berkshire Hathaway B403.90404.75402.70-1.01-0.25%288.65K00:06:39 
 Best Buy75.5475.5875.05+0.30+0.40%103.47K00:06:36 
 Bio-Rad Labs277.51277.55275.71+1.91+0.69%4.62K00:01:42 
 Bio-Techne63.7563.7762.49+1.09+1.74%39.95K00:06:29 
 Biogen203.68203.71199.10+1.22+0.60%97.54K00:06:26 
 BlackRock763.43764.63757.75+5.78+0.76%42.06K00:06:56 
 Blackstone122.84123.15122.06+0.32+0.26%276.32K00:06:59 
 Boeing167.06167.40164.93+0.25+0.15%971.79K00:06:57 
 Booking3,540.703,540.703,484.23+38.22+1.09%20.83K00:04:55 
 BorgWarner33.3133.3732.78+0.49+1.50%126.75K00:06:40 
 Boston Properties63.0263.6161.79+1.07+1.73%75.03K00:06:08 
 Boston Scientific73.3073.4372.69+0.04+0.05%637.63K00:06:47 
 Bristol-Myers Squibb44.9245.1244.34+0.22+0.49%2.49M00:06:45 
 Broadcom1,331.871,333.801,303.13+37.45+2.89%400.75K00:06:54 
 Broadridge195.90195.90194.93+0.34+0.17%10.46K00:06:12 
 Brown Forman48.3848.4747.93+0.26+0.55%67.33K00:06:20 
 Brown&Brown81.8082.0781.46-0.48-0.58%93.32K00:06:28 
 Builders FirstSource188.52189.32185.65+3.26+1.76%95.41K00:06:27 
 Bunge103.21103.60102.24-0.85-0.82%150.38K00:06:31 
 Cadence Design283.03283.70278.50+5.95+2.15%257.42K00:06:51 
 Caesars37.9538.1737.17-0.09-0.24%787.53K00:06:55 
 Camden Property99.3199.7598.51+1.10+1.12%35.00K00:06:29 
 Campbell Soup45.2445.4645.03-0.13-0.29%328.58K00:06:34 
 Capital One Financial147.33148.63145.16+1.36+0.93%776.90K00:06:31 
 Cardinal Health103.56103.94103.13-0.25-0.24%62.44K00:06:23 
 CarMax69.7570.1869.05+0.53+0.77%362.39K00:06:55 
 Carnival Corp15.1215.2215.04-0.07-0.43%3.47M00:06:38 
 Carrier Global60.3160.3759.47+0.50+0.84%874.13K00:06:55 
 Catalent Inc55.8755.9955.76+0.07+0.13%83.65K00:06:12 
 Caterpillar342.81344.99338.31+4.81+1.42%546.22K00:06:43 
 Cboe Global180.78181.55180.33-0.91-0.50%30.32K00:06:52 
 CBRE A87.9888.2187.15+0.96+1.10%101.08K00:06:39 
 CDW Corp243.62244.06242.34+0.20+0.08%25.54K00:06:11 
 Celanese155.08155.39153.20+1.89+1.23%37.46K00:06:39 
 Cencora Inc238.58240.98238.10-1.18-0.49%104.62K00:06:23 
 Centene72.5273.9671.25-3.16-4.18%1.56M00:06:45 
 CenterPoint Energy29.0829.3329.00-0.26-0.89%269.22K00:06:38 
 CF Industries79.6679.8978.98-0.32-0.39%174.47K00:06:31 
 CH Robinson70.4470.7369.68+0.17+0.25%65.32K00:06:45 
 Charles River Laboratories229.19230.02227.59+1.38+0.61%13.49K00:03:55 
 Charter Communications252.78254.50236.08-6.32-2.44%648.88K00:06:57 
 Chevron163.77166.98163.30-1.51-0.91%1.89M00:06:57 
 Chipotle Mexican Grill3,157.393,175.003,124.99+45.42+1.46%64.25K00:06:16 
 Chubb246.10246.28243.14+0.14+0.06%143.29K00:06:28 
 Church&Dwight107.03107.85106.97-0.22-0.21%54.00K00:06:34 
 Cigna353.00354.42351.46-1.51-0.43%93.83K00:06:58 
 Cincinnati Financial112.50118.26112.17-5.95-5.02%316.16K00:06:12 
 Cintas666.25666.34661.12+1.00+0.15%18.31K00:06:07 
 Cisco47.9848.2847.62-0.12-0.25%1.46M00:06:52 
 Citigroup62.4462.4661.54+0.64+1.04%2.93M00:06:59 
 Citizens Financial Group Inc35.4535.5535.16+0.45+1.29%514.36K00:06:47 
 Clorox147.70148.49147.24+0.20+0.14%54.69K00:06:17 
 CME Group210.21212.40210.21-2.33-1.10%159.75K00:06:53 
 CMS Energy59.9560.5859.72-0.53-0.88%121.89K00:06:27 
 Coca-Cola61.8761.9361.35+0.13+0.21%1.25M00:06:47 
 Cognizant A67.0367.2066.45+0.28+0.41%157.63K00:06:30 
 Colgate-Palmolive90.2092.2590.20+0.91+1.02%1.57M00:06:41 
 Comcast38.1938.3136.43+0.32+0.85%4.41M00:06:57 
 Comerica52.6552.7652.10+0.50+0.96%59.65K00:06:35 
 Conagra Brands31.4331.5031.21+0.16+0.51%173.36K00:06:44 
 ConocoPhillips129.62129.86128.86-0.49-0.38%342.17K00:06:39 
 Consolidated Edison93.7794.3893.55-0.34-0.37%114.20K00:06:42 
 Constellation Brands A261.49262.04260.52-0.22-0.08%139.70K00:06:47 
 Constellation Energy187.62189.18186.26-0.39-0.21%122.91K00:06:51 
 Cooper89.6090.1189.51-0.33-0.37%80.96K00:06:22 
 Copart55.7655.8254.94+0.54+0.98%288.70K00:06:18 
 Corning31.6431.6731.30+0.28+0.91%238.68K00:06:19 
 Corpay305.19305.19300.97+3.11+1.03%7.80K00:00:30 
 Corteva54.9755.0654.32+0.26+0.48%80.21K00:06:56 
 CoStar92.2092.8889.80+1.86+2.06%222.12K00:06:30 
 Costco726.83728.56715.00+4.97+0.69%207.81K00:06:53 
 Coterra Energy28.1828.3328.11-0.26-0.90%372.95K00:06:39 
 Crown Castle95.2395.3593.78+1.02+1.09%177.93K00:06:40 
 CSX34.0134.0333.57-0.03-0.07%985.75K00:06:56 
 Cummins291.88292.47290.61+0.27+0.09%23.07K00:04:27 
 CVS Health Corp67.2367.4166.75-0.10-0.15%820.81K00:06:41 
 Danaher245.67246.11243.86-0.13-0.05%431.76K00:06:57 
 Darden Restaurants157.60158.18155.81+1.06+0.68%79.61K00:06:54 
 DaVita131.40132.40130.96-1.37-1.03%17.00K00:06:27 
 Dayforce60.4460.5259.46+0.86+1.44%145.06K00:06:05 
 Deckers Outdoor823.71825.36811.04+17.20+2.13%24.92K00:05:42 
 Deere&Company394.49395.64392.01+0.43+0.11%65.92K00:06:34 
 Delta Air Lines49.6550.2449.42-0.23-0.46%1.93M00:06:55 
 Dentsply30.6330.6730.18+0.28+0.92%136.53K00:06:57 
 Devon Energy52.2752.5652.10-0.34-0.65%636.88K00:06:43 
 DexCom131.00138.80129.30-7.01-5.08%1.80M00:06:57 
 Diamondback205.36206.21204.86-1.74-0.84%98.42K00:06:14 
 Digital143.09143.76141.59+1.61+1.13%155.65K00:06:19 
 Discover127.18128.40125.41+1.51+1.20%64.75K00:06:40 
 Dollar General144.12144.45142.18+1.47+1.03%74.46K00:06:07 
 Dollar Tree122.66122.89120.53+0.97+0.80%82.65K00:06:17 
 Dominion Energy50.7751.2150.67-0.20-0.39%274.25K00:06:28 
 Domino’s Pizza Inc499.48499.75491.28+4.71+0.95%47.89K00:06:01 
 Dover179.81180.51178.86+0.69+0.39%50.96K00:06:04 
 Dow57.7258.2157.37+1.28+2.27%863.82K00:06:55 
 DR Horton147.29147.47144.74+3.10+2.15%262.41K00:06:33 
 DTE Energy109.95111.70109.71-1.19-1.07%99.75K00:06:41 
 Duke Energy98.4699.2298.30-0.57-0.57%144.57K00:06:40 
 DuPont De Nemours74.0774.1273.61+0.57+0.78%114.23K00:06:41 
 Eastman Chemical96.5897.7495.90+0.45+0.47%166.47K00:06:34 
 Eaton319.86320.72318.29+2.76+0.87%232.59K00:06:38 
 eBay52.0652.1651.20+0.72+1.40%753.47K00:06:58 
 Ecolab221.12221.13218.59+1.34+0.61%127.03K00:06:16 
 Edison70.9271.5370.72-0.21-0.30%236.77K00:06:56 
 Edwards Lifesciences85.0288.3784.76-2.99-3.40%868.64K00:06:56 
 Electronic Arts128.84128.85126.72+1.53+1.21%100.87K00:06:54 
 Elevance Health533.80538.83529.98-5.88-1.09%97.47K00:05:13 
 Eli Lilly731.33732.32721.50+6.46+0.89%320.82K00:06:33 
 Emerson110.06110.19109.02+0.46+0.42%91.60K00:06:10 
 Enphase113.79115.47109.56+5.96+5.52%1.60M00:06:25 
 Entergy106.51107.53106.39-1.02-0.95%84.36K00:06:37 
 EOG Resources134.96135.37134.44-0.41-0.30%153.04K00:06:47 
 EPAM Systems239.18239.99238.47+2.05+0.86%27.57K00:06:12 
 EQT39.7040.2639.56-0.71-1.76%931.09K00:06:57 
 Equifax226.13227.90225.48-0.15-0.07%39.51K00:04:35 
 Equinix739.64743.94733.53+1.29+0.17%73.72K00:06:54 
 Equity Residential65.5566.0665.08+0.67+1.03%212.13K00:06:45 
 Essex Property251.35252.40248.00+4.14+1.67%28.79K00:06:01 
 Estee Lauder145.57145.90143.71+0.58+0.40%434.33K00:06:28 
 Etsy Inc68.0668.2967.21+0.86+1.27%299.14K00:06:58 
 Everest363.17366.37361.44-2.59-0.71%13.87K00:06:12 
 Evergy52.2252.5652.17-0.20-0.38%97.24K00:06:23 
 Eversource Energy60.3960.6960.15-0.13-0.21%120.58K00:06:27 
 Exelon37.4737.6037.28-0.19-0.50%383.05K00:06:40 
 Expedia137.61138.00136.25+1.36+1.00%81.92K00:06:38 
 Expeditors Washington114.14114.16112.82+0.99+0.87%64.95K00:06:10 
 Extra Space Storage135.49136.35134.00+1.65+1.24%80.51K00:06:58 
 Exxon Mobil117.36119.10116.80-3.97-3.27%5.74M00:06:44 
 F5 Networks182.05183.12181.96+0.20+0.11%12.97K00:06:55 
 FactSet Research421.18422.00419.48+2.47+0.59%7.44K00:06:13 
 Fair Isaac1,149.881,159.811,127.20-43.78-3.67%54.90K00:04:16 
 Fastenal68.1868.3467.68+0.04+0.06%187.87K00:06:59 
 Federal Realty102.98103.65102.63+0.41+0.40%105.11K00:05:18 
 FedEx267.20267.42263.42+1.68+0.63%93.06K00:06:42 
 Fidelity National Info70.9070.9369.71+0.43+0.61%296.01K00:06:55 
 Fifth Third37.0837.1336.70+0.26+0.71%245.09K00:06:44 
 First Solar179.93180.72175.50+4.91+2.81%233.00K00:06:49 
 FirstEnergy38.1238.5137.84-0.44-1.15%899.72K00:06:54 
 Fiserv155.66155.91152.79+2.38+1.55%200.62K00:06:54 
 FMC58.4858.6557.31+0.68+1.17%57.56K00:06:43 
 Ford Motor12.9713.0012.61-0.07-0.54%12.15M00:06:59 
 Fortinet64.8765.1564.10+0.84+1.31%572.93K00:06:24 
 Fortive75.9276.3875.81-0.29-0.38%123.78K00:06:56 
 Fox Corp A31.5031.6931.08-0.17-0.55%135.28K00:06:26 
 Fox Corp B29.1029.3028.91-0.15-0.51%64.25K00:06:26 
 Franklin Resources25.1125.2825.01+0.02+0.08%459.22K00:06:58 
 Freeport-McMoran50.1350.6149.90+0.74+1.49%2.05M00:06:43 
 Garmin143.79143.85143.04+0.76+0.53%35.01K00:06:19 
 Gartner451.66451.66448.82+5.35+1.20%15.63K00:06:54 
 GE HealthCare86.0486.1985.16+0.09+0.10%155.46K00:06:57 
 Gen Digital20.7720.7820.53+0.22+1.07%141.42K00:06:58 
 Generac141.72142.51139.28+2.87+2.07%149.09K00:06:41 
 General Dynamics284.38286.77284.16-0.52-0.18%99.05K00:06:54 
 General Electric162.67163.37160.89+1.41+0.87%788.50K00:06:57 
 General Mills71.2071.4370.86-0.18-0.25%349.94K00:06:44 
 General Motors46.0846.1445.42+0.46+1.01%2.03M00:06:59 
 Genuine Parts162.05162.07160.83+0.98+0.61%41.43K00:06:40 
 Gilead65.0066.3564.64-0.27-0.41%2.31M00:06:58 
 Global Payments125.79126.22124.19+1.16+0.93%92.05K00:06:17 
 Globe Life75.8176.9875.00+0.27+0.36%686.61K00:06:56 
 Goldman Sachs424.78426.15419.64+4.73+1.13%260.08K00:06:25 
 Halliburton38.5238.6938.34-0.20-0.53%412.90K00:06:37 
 Hartford96.8397.6794.47-2.26-2.28%393.75K00:06:57 
 Hasbro64.0764.6463.53-0.90-1.39%255.76K00:06:55 
 HCA303.06304.98295.79-11.06-3.52%330.56K00:06:43 
 Healthpeak Properties18.7719.0518.34+0.43+2.34%682.33K00:06:59 
 Henry Schein73.4273.4672.42+0.60+0.82%22.94K00:06:14 
 Hershey Co187.56187.91185.96+0.41+0.22%84.35K00:06:38 
 Hess159.92162.00159.03-1.53-0.95%281.34K00:06:51 
 Hewlett Packard17.1117.2316.88+0.14+0.85%916.39K00:06:45 
 Hilton Worldwide204.94205.07203.02+1.00+0.49%126.89K00:06:14 
 Hologic76.2176.2575.14+0.50+0.66%54.14K00:06:31 
 Home Depot334.66335.13330.99+2.68+0.81%306.79K00:06:57 
 Honeywell191.51192.26190.11-1.51-0.78%339.24K00:06:44 
 Hormel Foods35.4135.5035.10+0.14+0.40%85.62K00:06:29 
 Host Hotels Resorts19.0819.1718.86+0.19+1.01%265.93K00:06:26 
 Howmet65.5665.6364.75+0.76+1.17%207.33K00:06:55 
 HP Inc28.3028.3528.06+0.17+0.62%352.43K00:06:17 
 Hubbell408.67409.54403.64+6.40+1.59%45.63K00:06:14 
 Humana309.48310.99307.10-1.93-0.62%144.61K00:06:07 
 Huntington Bancshares13.6613.7013.50+0.08+0.58%1.30M00:06:56 
 Huntington Ingalls Industries275.77276.44273.15-0.21-0.08%16.65K00:05:26 
 IBM166.05167.87165.98-2.86-1.69%1.39M00:06:59 
 ICE131.61131.78130.90-0.21-0.16%198.50K00:06:26 
 IDEX224.04224.38222.21+0.76+0.34%11.91K00:03:35 
 IDEXX Labs495.01495.58484.03+5.78+1.18%39.67K00:06:35 
 IFF85.2585.2583.89+0.90+1.07%72.52K00:06:26 
 Illinois Tool Works249.02250.09247.79+0.86+0.35%54.83K00:06:21 
 Illumina122.37122.62118.97+1.32+1.09%55.35K00:06:13 
 Incyte51.4151.7650.87+0.23+0.45%107.78K00:06:26 
 Ingersoll Rand93.0293.2092.12+0.99+1.08%148.21K00:06:55 
 Insulet167.00167.20162.99+2.83+1.72%34.54K00:05:07 
 Intel31.2331.9530.64-3.88-11.05%36.71M00:06:58 
 International Paper33.8033.9233.30+0.28+0.85%806.85K00:06:55 
 Intuit635.01638.71626.59+8.62+1.38%84.75K00:06:17 
 Intuitive Surgical374.79375.62368.10+1.66+0.45%91.31K00:06:17 
 Invesco14.4814.6014.46-0.03-0.21%357.34K00:06:34 
 Invitation Homes35.0835.2034.60+0.60+1.74%235.99K00:06:56 
 IPG31.3031.3131.00+0.14+0.43%306.47K00:06:27 
 IQVIA Holdings234.78235.68233.18+0.80+0.34%59.36K00:06:13 
 Iron Mountain78.0378.0777.26+0.77+1.00%36.56K00:05:55 
 J&J146.83147.17145.95+0.01+0.01%607.02K00:06:36 
 Jabil Circuit118.55118.90118.17+0.07+0.06%78.37K00:06:53 
 Jack Henry&Associates166.44166.74165.42+0.56+0.33%10.81K00:04:09 
 Jacobs Engineering145.01145.18144.07+0.83+0.58%12.85K00:05:08 
 JB Hunt162.78163.28161.51-0.95-0.58%97.18K00:06:35 
 JM Smucker114.81115.82114.10-0.37-0.32%71.36K00:06:41 
 Johnson Controls65.0565.1264.68+0.60+0.92%281.59K00:06:10 
 JPMorgan194.58194.87193.06+1.21+0.63%826.47K00:06:59 
 Juniper34.7034.9334.50-0.26-0.73%1.15M00:06:39 
 Kellanova58.4458.6158.10-0.01-0.02%122.26K00:06:18 
 Kenvue19.0319.0818.930.010.00%1.19M00:06:53 
 Keurig Dr Pepper33.7733.9833.45-0.07-0.21%1.00M00:06:51 
 KeyCorp14.7914.8414.63+0.18+1.23%759.58K00:06:48 
 Keysight Technologies148.07148.37147.00+0.64+0.44%89.18K00:06:39 
 Kimberly-Clark136.03136.71135.27-0.40-0.29%164.20K00:06:27 
 Kimco Realty18.5518.6418.42+0.14+0.73%153.91K00:06:45 
 Kinder Morgan18.6518.7918.64-0.15-0.80%1.11M00:06:39 
 KLA Corp696.32698.56678.80+23.36+3.47%161.36K00:06:39 
 Kraft Heinz38.2338.3037.95-0.14-0.35%656.02K00:06:51 
 Kroger55.9055.9955.48-0.01-0.02%302.60K00:06:39 
 L3Harris Technologies214.16216.99211.93+6.80+3.28%411.18K00:06:41 
 Laboratory America199.57200.15197.86+1.22+0.62%58.63K00:06:54 
 Lam Research910.73918.34897.86+9.26+1.03%101.97K00:06:55 
 Lamb Weston Holdings84.5384.5583.25+1.03+1.24%87.55K00:06:37 
 Las Vegas Sands45.8445.9245.10+0.29+0.64%620.17K00:06:44 
 Leidos129.73129.73128.80-0.15-0.12%57.43K00:05:55 
 Lennar156.40156.45153.53+3.61+2.36%149.20K00:06:55 
 Linde PLC445.00445.69439.46+1.17+0.26%239.71K00:06:43 
 Live Nation Entertainment88.6288.8887.78+0.13+0.15%121.63K00:06:32 
 LKQ43.9143.9142.82+0.99+2.30%136.24K00:06:55 
 Lockheed Martin462.90466.00461.88-1.88-0.40%66.71K00:06:17 
 Loews75.8976.3975.55-0.52-0.68%23.28K00:06:54 
 Lowe’s232.72232.88230.03+2.76+1.20%130.80K00:06:04 
 Lululemon Athletica365.68365.89359.39+5.68+1.58%184.01K00:06:57 
 LyondellBasell Industries101.63102.33100.75+1.95+1.96%287.96K00:06:45 
 M&T Bank148.31148.46146.26+1.41+0.96%65.32K00:06:35 
 Marathon Oil27.6427.7327.51-0.10-0.36%568.49K00:06:54 
 Marathon Petroleum196.22198.97195.87-3.29-1.65%162.29K00:06:53 
 MarketAxesss202.96202.98201.30+1.38+0.68%9.93K00:02:09 
 Marriott Int242.97243.69240.77+1.03+0.43%90.63K00:06:27 
 Marsh McLennan200.42200.90198.66-1.05-0.52%144.38K00:06:28 
 Martin Marietta Materials601.72602.52599.08+4.65+0.78%22.76K00:06:08 
 Masco70.0270.3169.28+0.15+0.21%148.07K00:06:57 
 Mastercard463.77464.67461.23+1.66+0.36%184.94K00:06:36 
 Match Group32.0532.2331.73+0.36+1.14%234.99K00:06:24 
 McCormick&Co75.6876.0575.25+0.12+0.16%93.23K00:06:42 
 McDonald’s274.92275.77270.37-0.69-0.25%689.52K00:06:59 
 McKesson537.38540.69534.68-2.57-0.48%45.97K00:06:23 
 Medtronic79.1379.7378.97-0.12-0.15%295.23K00:06:23 
 Merck&Co131.38131.73130.13+0.66+0.50%904.30K00:06:45 
 Meta Platforms439.70446.44437.01-1.68-0.38%8.41M00:06:59 
 MetLife71.0371.5570.90-0.87-1.20%314.84K00:06:55 
 Mettler-Toledo1,242.531,244.901,221.32+9.62+0.78%4.91K00:04:10 
 MGM42.2942.3041.25+0.11+0.26%573.76K00:06:57 
 Microchip93.3393.5991.46+1.12+1.21%254.00K00:06:54 
 Micron112.08112.92111.60+0.49+0.44%3.37M00:06:56 
 Microsoft408.09413.00405.76+9.05+2.27%8.83M00:06:58 
 Mid-America Apartment128.73129.21127.66+1.53+1.20%32.35K00:06:08 
 Moderna107.70107.72105.39+1.52+1.43%213.17K00:06:24 
 Mohawk Industries116.26118.67112.58+5.99+5.43%87.97K00:06:56 
 Molina Healthcare341.42350.45336.87-10.88-3.09%79.74K00:06:17 
 Molson Coors Brewing B62.9663.3562.79+0.14+0.22%77.42K00:06:34 
 Mondelez70.9871.1470.24+0.18+0.26%632.40K00:06:59 
 Monolithic672.66674.20661.32+12.32+1.87%32.88K00:02:14 
 Monster Beverage53.3753.5052.52+0.21+0.40%452.46K00:06:54 
 Moody’s377.90378.52371.97+2.72+0.73%49.89K00:06:44 
 Morgan Stanley92.9693.1492.36+0.40+0.43%442.40K00:06:44 
 Mosaic30.3030.3930.06+0.01+0.05%266.18K00:06:40 
 Motorola347.38348.43346.62-1.64-0.47%74.33K00:05:05 
 MSCI467.62469.23463.16+3.13+0.67%79.17K00:02:58 
 Nasdaq Inc59.7060.0259.40-0.58-0.97%759.75K00:06:58 
 NetApp100.62101.06100.24-0.32-0.32%127.73K00:06:10 
 Netflix553.51562.17553.19-11.29-2.00%826.37K00:06:58 
 Newmont Goldcorp43.1043.3942.58-0.31-0.71%3.36M00:06:44 
 News Corp24.9825.0224.69+0.04+0.18%63.19K00:06:33 
 News Corp A24.2724.3123.99+0.06+0.25%165.32K00:06:58 
 NextEra Energy66.5267.2966.41-0.38-0.57%921.00K00:06:42 
 Nike95.1595.2794.48+1.21+1.29%978.10K00:06:59 
 NiSource28.0828.1827.99-0.02-0.07%236.78K00:06:40 
 Nordson259.80260.70259.01+0.14+0.05%10.62K00:06:19 
 Norfolk Southern240.62241.49238.11-0.21-0.09%93.10K00:06:56 
 Northern Trust83.9984.1883.26+0.55+0.66%56.65K00:06:12 
 Northrop Grumman481.34488.01480.02-6.72-1.38%147.23K00:06:53 
 Norwegian Cruise Line19.3319.5519.28-0.02-0.10%1.70M00:06:44 
 NRG72.3773.0872.18-0.49-0.67%92.62K00:06:56 
 Nucor176.34176.59175.54+0.46+0.26%91.46K00:06:58 
 NVIDIA855.62858.17833.87+29.30+3.55%11.19M00:06:58 
 NVR7,742.27,770.07,678.3+17.2+0.22%1.91K00:03:25 
 NXP240.22240.85236.39+2.14+0.90%179.10K00:06:54 
 Occidental67.1967.9466.93-0.69-1.02%991.31K00:06:58 
 Old Dominion Freight Line187.35191.49181.30-9.31-4.73%674.58K00:06:53 
 Omnicom96.0696.7095.82-0.65-0.68%274.11K00:06:28 
 ON Semiconductor67.3267.7766.17+0.94+1.42%1.38M00:06:42 
 ONEOK80.7681.3880.59-0.62-0.76%146.84K00:06:17 
 Oracle118.08118.46116.15+3.18+2.77%1.53M00:06:43 
 Otis Worldwide93.2993.6892.82+0.27+0.29%134.83K00:06:14 
 O’Reilly Automotive1,054.571,055.591,042.03+0.44+0.04%31.96K00:02:52 
 PACCAR112.49112.83111.22-0.13-0.12%304.55K00:06:57 
 Packaging America173.12173.40172.51+1.87+1.09%21.93K00:06:19 
 Palo Alto Networks291.90293.00287.43+3.11+1.08%356.84K00:06:42 
 Paramount Global B12.1512.2311.82-0.03-0.25%2.14M00:06:55 
 Parker-Hannifin552.50553.44550.37+3.12+0.57%84.56K00:06:04 
 Paychex122.00122.18121.22+0.04+0.03%59.18K00:06:35 
 Paycom Soft191.09191.75187.75+4.51+2.42%79.57K00:06:35 
 PayPal65.0965.2763.75+0.99+1.54%1.47M00:06:54 
 Pentair80.5380.5379.22+1.33+1.68%121.13K00:06:53 
 PepsiCo178.18178.57174.34+1.50+0.85%698.44K00:06:57 
 Pfizer25.4225.4925.20+0.16+0.63%5.41M00:06:57 
 PG E17.1117.2017.02+0.04+0.20%912.97K00:06:40 
 Philip Morris95.7596.6295.50-0.34-0.36%415.01K00:06:57 
 Phillips 66150.52155.84149.55-6.72-4.27%967.07K00:06:53 
 Pinnacle West74.2574.5574.00+0.05+0.07%35.37K00:06:27 
 Pioneer Natural267.23272.73266.45-7.92-2.88%398.99K00:06:12 
 PNC Financial157.23157.41155.36+0.93+0.59%45.79K00:06:51 
 Pool370.00370.55364.420.000.00%20.92K00:06:04 
 PPG Industries130.70130.95129.00+1.47+1.14%78.25K00:06:40 
 PPL27.2127.3227.13-0.09-0.31%233.89K00:06:36 
 Principal Financial78.7079.6477.26-2.36-2.91%150.05K00:06:44 
 Procter&Gamble161.96163.32161.92-0.59-0.36%479.67K00:06:59 
 Progressive207.17209.91205.50-2.90-1.38%436.30K00:06:41 
 Prologis103.86104.09102.76+0.51+0.49%269.37K00:06:55 
 Prudential Financial110.85111.25110.40-0.33-0.29%62.21K00:06:42 
 PTC181.75182.11180.40+1.87+1.04%52.47K00:06:17 
 Public Service Enterprise67.8768.3167.67-0.22-0.32%150.44K00:06:59 
 Public Storage260.75262.08258.76+2.07+0.80%46.61K00:03:44 
 PulteGroup114.30114.49112.17+2.93+2.64%144.27K00:06:45 
 Qorvo Inc115.20115.71114.61+0.50+0.44%57.68K00:06:30 
 Qualcomm164.43165.29162.51+1.13+0.69%723.29K00:06:56 
 Quanta Services258.78259.09255.23+3.59+1.41%53.37K00:06:28 
 Quest Diagnostics135.79135.99134.88+0.38+0.28%37.54K00:06:27 
 Ralph Lauren A167.12168.27166.11+0.19+0.11%75.68K00:06:33 
 Raymond James Financial122.38123.62121.51+0.43+0.35%77.00K00:06:10 
 Realty Income54.0454.2053.51+0.24+0.45%600.12K00:06:44 
 Regency Centers58.9759.3858.74-0.09-0.15%86.55K00:06:41 
 Regeneron Pharma883.33884.99875.22-7.35-0.83%85.05K00:06:37 
 Regions Financial19.8619.8919.53+0.24+1.25%356.88K00:06:42 
 Republic Services192.95193.56191.58-0.61-0.32%136.20K00:06:43 
 ResMed209.58210.92201.92+26.16+14.26%804.23K00:06:27 
 Revvity102.90103.06101.01+0.81+0.79%36.98K00:06:55 
 Robert Half69.6370.0066.90-0.97-1.37%221.85K00:06:51 
 Rockwell Automation279.76280.00273.50+2.81+1.01%75.70K00:06:12 
 Rollins44.7344.9344.44+0.46+1.04%135.30K00:06:13 
 Roper Technologies532.50540.29526.97-7.91-1.46%82.29K00:06:26 
 Ross Stores133.10133.49131.52+0.95+0.72%139.25K00:06:52 
 Royal Caribbean Cruises140.02140.37138.25+2.55+1.85%610.38K00:06:55 
 Rtx Corp101.11101.80100.92-0.60-0.59%555.30K00:06:57 
 S&P Global417.89418.63413.24+2.39+0.58%197.00K00:06:08 
 Salesforce Inc275.28276.30273.83+2.14+0.78%440.31K00:06:38 
 SBA Communications199.53199.53197.40+1.60+0.81%27.42K00:06:05 
 Schlumberger49.3549.6549.05-0.09-0.17%813.37K00:06:56 
 Seagate86.1987.7085.37-1.08-1.23%365.95K00:06:38 
 Sempra Energy71.8472.3671.72-0.14-0.19%178.50K00:06:30 
 ServiceNow Inc724.87730.86720.00+8.61+1.20%234.58K00:06:45 
 Sherwin-Williams309.44309.63306.05+4.64+1.52%182.25K00:06:17 
 Simon Property144.01144.30142.78+1.28+0.90%42.45K00:06:18 
 Skyworks103.90104.67102.70+0.95+0.92%114.27K00:06:25 
 Snap-On272.45272.45270.01+2.29+0.85%16.44K00:02:55 
 Southern74.0874.4473.97-0.29-0.39%361.47K00:06:45 
 Southwest Airlines26.8727.5026.82-0.39-1.43%2.28M00:06:55 
 Stanley Black Decker90.1590.2188.71+1.32+1.49%144.00K00:05:13 
 Starbucks88.4788.5087.37+0.63+0.72%773.97K00:07:04 
 State Street74.0674.1173.03+0.77+1.05%119.01K00:06:55 
 Steel Dynamics135.73136.28133.00+2.70+2.03%101.31K00:06:55 
 STERIS202.45202.64200.45+0.91+0.45%14.04K26/04 
 Stryker335.09337.32334.45-2.06-0.61%91.38K00:06:51 
 Super Micro Computer821.59825.50788.05+34.19+4.34%1.48M00:06:27 
 Synchrony Financial45.1245.2844.52+0.46+1.02%369.58K00:06:50 
 Synopsys540.97542.39529.48+10.85+2.05%118.23K00:06:51 
 Sysco77.6977.7677.31+0.62+0.81%230.98K00:06:57 
 T Rowe113.02114.33111.59+4.19+3.85%501.95K00:06:57 
 T-Mobile US163.82164.02160.62-0.23-0.14%1.30M00:06:42 
 Take-Two145.03145.26143.38+1.60+1.12%59.64K00:06:57 
 Tapestry40.1240.1939.41+0.74+1.87%298.69K00:06:52 
 Targa Resources116.47117.30116.08-1.21-1.03%345.98K00:06:26 
 Target165.84166.05164.23+1.40+0.85%289.03K00:06:52 
 TE Connectivity141.59141.88140.56+1.11+0.79%249.81K00:06:41 
 Teledyne Technologies378.87379.55374.09+1.89+0.50%33.75K00:06:28 
 Teleflex207.57208.21206.45+0.86+0.42%32.35K00:04:26 
 Teradyne112.79113.94110.28+3.88+3.56%534.63K00:06:53 
 Tesla168.76171.25167.26-1.42-0.83%25.55M00:06:58 
 Texas Instruments176.97177.31175.00+1.72+0.98%448.40K00:06:56 
 Textron86.3987.2184.43+1.49+1.75%351.36K00:06:54 
 The AES17.3917.4117.15+0.26+1.52%220.82K00:06:58 
 The Charles Schwab74.9375.2874.52+0.04+0.05%569.32K00:06:26 
 Thermo Fisher Scientific572.83574.91566.95+1.10+0.19%225.09K00:06:36 
 TJX97.7797.8696.58+1.35+1.40%532.04K00:06:58 
 Tractor Supply270.55270.99264.03+5.29+1.99%208.29K00:06:49 
 Trane Technologies302.44303.78299.93+3.07+1.03%83.93K00:06:13 
 Transdigm1,267.181,267.181,256.29+10.60+0.84%11.75K00:06:11 
 Travelers212.93213.25211.74-1.06-0.50%92.17K00:06:57 
 Trimble59.9059.9459.28+0.69+1.17%50.28K00:06:45 
 Truist Financial Corp38.4538.5437.90+0.48+1.26%445.64K00:06:26 
 Tyler Technologies459.52459.76456.19+1.45+0.32%16.72K00:04:25 
 Tyson Foods61.0161.2960.82+0.12+0.19%122.62K00:06:07 
 U.S. Bancorp41.3941.5040.86+0.40+0.98%416.73K00:06:55 
 Uber Tech69.0170.0768.70-0.30-0.44%2.45M00:06:59 
 UDR38.4838.6638.09+0.51+1.34%178.54K00:06:30 
 Ulta Beauty408.73409.41402.95+0.72+0.18%71.47K00:06:53 
 Union Pacific244.06244.25242.04+0.51+0.21%210.31K00:06:43 
 United Airlines Holdings52.8853.5152.72-0.63-1.18%891.80K00:06:44 
 United Parcel Service147.87148.21146.81+0.48+0.33%315.66K00:06:47 
 United Rentals685.29689.34681.80-5.63-0.81%61.21K00:06:13 
 UnitedHealth494.73496.00491.40+0.87+0.18%282.89K00:06:47 
 Universal Health Services161.81164.80160.96-3.29-1.99%55.12K00:06:33 
 Valero Energy165.36166.88164.31-1.77-1.06%234.38K00:06:08 
 Ventas43.8543.8643.39+0.49+1.13%80.67K00:06:56 
 Veralto93.3694.3492.61-0.43-0.45%88.02K00:06:44 
 VeriSign178.62181.55176.14-4.05-2.22%162.07K00:06:51 
 Verisk221.72221.71220.66-1.08-0.48%49.00K00:06:17 
 Verizon39.6639.6738.90+0.43+1.11%1.41M00:06:57 
 Vertex395.86395.90393.49-1.84-0.46%66.01K00:06:39 
 VF12.9712.9812.65+0.35+2.77%838.74K00:06:44 
 Viatris11.5311.5611.40+0.06+0.48%227.25K00:06:55 
 VICI Properties28.6128.6828.40+0.06+0.21%283.64K00:06:55 
 Visa A276.28276.53274.15+1.12+0.41%421.27K00:06:55 
 Vulcan Materials259.69260.28259.00+1.15+0.45%33.92K00:06:30 
 Walgreens Boots17.8917.9317.49+0.29+1.66%1.17M00:06:58 
 Walmart60.3260.3960.06+0.11+0.18%946.61K00:06:58 
 Walt Disney112.70113.02111.32-0.07-0.07%732.54K00:06:57 
 Warner Bros Discovery8.158.208.07-0.14-1.69%3.18M00:06:57 
 Waste Management211.49213.25209.41-1.21-0.57%224.20K00:06:17 
 Waters310.05310.05305.60+1.70+0.55%13.53K00:04:54 
 WEC Energy82.4582.9882.38-0.36-0.43%84.52K00:06:27 
 Wells Fargo&Co60.0660.1559.38+0.13+0.21%2.91M00:06:48 
 Welltower94.6294.8194.14+0.62+0.66%66.32K00:06:58 
 West Pharmaceutical Services364.80370.00362.06-3.38-0.92%30.22K00:05:38 
 Western Digital68.5171.3066.99-0.93-1.34%3.31M00:06:53 
 Westinghouse Air Brake163.26163.70162.36+0.08+0.05%83.77K00:06:54 
 WestRock Co47.6347.6547.22+0.82+1.75%333.62K00:06:54 
 Weyerhaeuser30.9332.0130.81-0.54-1.70%539.65K00:06:56 
 Williams39.0039.3638.92-0.45-1.14%455.09K00:06:35 
 Willis Towers Watson250.99255.81250.38-5.93-2.31%55.62K00:05:49 
 WR Berkley76.9277.6376.31-0.99-1.27%84.63K00:06:46 
 WW Grainger946.62950.35942.05-1.22-0.13%19.70K00:05:34 
 Wynn Resorts96.7096.8695.25+0.10+0.10%204.49K00:06:53 
 Xcel Energy54.1954.6853.96-0.82-1.49%550.64K00:06:37 
 Xylem131.15131.15129.79+0.54+0.41%110.94K00:06:53 
 Yum! Brands142.49142.62140.63+0.93+0.66%122.69K00:06:45 
 Zebra296.51297.67292.78+3.98+1.36%28.49K00:06:27 
 Zimmer Biomet119.25119.83118.66-0.50-0.42%115.84K00:06:44 
 Zoetis Inc157.07157.87152.63+3.71+2.42%670.46K00:06:44 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email