Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 500.35 | -0.32% | 78.54M | 05:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10.07 | +1.10% | 43.80M | 05:59:59 | ||
ProShares Short S&P500 | SH | 12.49 | +0.48% | 31.20M | 05:59:59 | ||
ProShares UltraShort S&P500 | SDS | 27.400 | +0.74% | 19.16M | 05:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 60.70 | -1.14% | 8.21M | 05:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115.35 | -1.09% | 6.55M | 05:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 37.21 | +0.98% | 8.46M | 05:59:59 | ||
ishares S&P 500 | IVV | 502.86 | -0.31% | 5.04M | 05:59:59 | ||
Vanguard S&P 500 | VOO | 459.93 | -0.33% | 6.06M | 05:59:59 | ||
ProShares Ultra S&P500 | SSO | 70.39 | -0.68% | 4.33M | 05:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 55.50 | -0.19% | 3.06M | 06:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 47.86 | -0.21% | 4.71M | 05:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.00 | +0.64% | 1.53M | 05:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 17,290 | -1.71% | 2.18M | 16:49:46 | ||
MAX S P 500 4X | XXXX | 31.59 | -1.37% | 1.82M | 06:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,193 | +0.50% | 18.35K | 17:50:03 | ||
iShares S&P 500 Value | IVE | 178.36 | -0.24% | 1.07M | 05:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | 0.10% | 88.14K | 17:57:49 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96.77 | +0.12% | 692.00K | 05:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 48.12 | -0.12% | 478.91K | 06:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | 0.00% | 450.00 | 17:24:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.68 | -0.94% | 11.97K | 17:50:18 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.87 | +0.82% | 871.36K | 05:59:58 | ||
BMO SP 500 | ZSP | 75.48 | -0.41% | 285.69K | 05:59:58 | ||
KIM KINDEX S&P500 | 360200 | 17,490 | -1.71% | 519.67K | 16:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | -0.62% | 828.00 | 17:59:17 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19.60 | -0.76% | 692.37K | 05:59:58 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52.63 | -0.34% | 767.47K | 05:59:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.46 | +0.28% | 34.52K | 18:07:42 | ||
Vanguard SP 500 CA | VFV | 122.55 | -0.41% | 226.87K | 05:59:56 | ||
iShares Core S&P 500 | IVV | 51.39 | -0.68% | 192.02K | 16:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.57 | +0.15% | 0.01K | 17:55:47 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,043 | +0.30% | 2.08K | 16:59:48 | ||
Invesco S&P 500 Revenue | RWL | 89.19 | -0.68% | 162.76K | 05:59:59 | ||
iShares Core S&P 500 UCITS | CSPX | 531.74 | +0.56% | 4.59K | 18:07:50 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,235 | -1.29% | 79.95K | 16:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,017.0 | +0.28% | 9.90K | 18:07:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.28 | +0.40% | 4.99K | 17:05:04 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55,980 | -1.38% | 53.23K | 16:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.47 | -0.84% | 63.57K | 18:08:07 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.90 | +0.46% | 4.90K | 17:32:52 | ||
Vanguard S&P 500 Value | VOOV | 172.39 | -0.29% | 74.08K | 05:59:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11,890 | -1.29% | 109.85K | 16:30:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95.78 | +0.58% | 28.12K | 18:08:09 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.08 | -0.12% | 17.33K | 06:00:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.32 | +0.58% | 1.71K | 18:07:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.37 | -0.90% | 27.60K | 18:07:50 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,505 | -2.29% | 19.09K | 17:47:50 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,499 | +0.42% | 4.99K | 17:44:01 | ||
Psagot 4D S&P 500 | PSGF65 | 18,510 | 0.00% | 0 | 16:59:45 | ||
iShares Core S&P 500 | XUS | 85.80 | -0.44% | 44.47K | 05:59:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.92 | -0.95% | 25.17K | 17:52:50 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,120 | +0.45% | 53.00 | 17:03:39 | ||
Harbor Dividend Growth Leaders | GDIV | 13.77 | -0.62% | 20.57K | 06:00:00 | ||
Vanguard SP 500 CAD hedged | VSP | 81.69 | -0.43% | 52.78K | 05:59:58 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.79 | +0.08% | 4.48K | 06:00:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,503 | +0.33% | 551.00 | 17:36:23 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 20.19K | 17:53:03 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,900 | +0.62% | 3.60K | 17:53:05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.09 | -0.66% | 5.10K | 17:54:06 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.27 | -1.16% | 7.30K | 17:30:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.11 | -0.10% | 309.86K | 06:00:00 | ||
Gotham Enhanced 500 | GSPY | 27.81 | +0.81% | 2.37K | 05:20:35 | ||
KSM 4D S&P 500 | KSMF80 | 20,660 | +0.49% | 290.00 | 17:40:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,961 | +0.51% | 2.32K | 17:35:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.95 | -0.83% | 15.56K | 18:06:46 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.87 | -1.07% | 3.08K | 17:18:48 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.61 | -0.90% | 12.46K | 18:07:40 | ||
Horizons S&P 500 | HXS | 70.30 | -0.47% | 28.38K | 05:59:57 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.38 | -0.92% | 3.31K | 18:07:10 | ||
Smartshares US 500 | USF | 15.25 | -0.70% | 35.29K | 14:59:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,074.6 | +0.25% | 12.77K | 18:06:52 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.24 | +1.73% | 3.71K | 18:02:18 | ||
iShares Core S&P 500 UCITS | SXR8 | 495.75 | -0.96% | 14.60K | 17:52:58 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.20 | -0.64% | 7.29K | 18:02:18 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.98 | -0.22% | 7.16K | 05:59:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.47 | -0.65% | 2.27K | 17:56:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.36 | -2.37% | 11.94K | 18:05:33 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.41 | +0.42% | 704.00 | 17:18:33 | ||
Vanguard S&P 500 | VOO | 7,925.00 | -0.75% | 12.67K | 01/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.21 | -0.75% | 0.04K | 17:04:09 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | +1.05% | 1.30K | 17:04:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.58 | -0.42% | 13.34K | 05:59:59 | ||
Source S&P 500 Hedged | E500 | 39.31 | -0.71% | 13.11K | 18:02:18 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 92.78 | -1.04% | 2.00K | 17:47:01 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.10 | -0.89% | 18.80K | 05:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | -1.06% | 0.60K | 17:35:00 | ||
Source S&P 500 UCITS | SPXS | 986.93 | +0.55% | 6.28K | 18:06:39 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27.040 | -1.55% | 1.11K | 17:48:45 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,638.51 | -0.23% | 0.47K | 01/05 | ||
HSBC S&P 500 UCITS | HSPX | 47.52 | -1.13% | 420.00 | 17:04:26 | ||
Amundi S&P 500 UCITS | 500 | 91.84 | -0.93% | 2.87K | 17:59:12 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.87 | +0.58% | 1.08K | 18:07:51 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | +0.32% | 0.19K | 17:04:50 | ||
HSBC S&P 500 UCITS | HSPD | 50.92 | +0.33% | 77.00 | 17:00:14 | ||
Blackrock Advantage Large Cap Income | BALI | 27.70 | +0.64% | 2.53K | 06:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,156.50 | -1.92% | 14.90K | 17:52:11 | ||
iShares Core S&P 500 UCITS | CSSPX | 531.50 | -0.69% | 1.47K | 17:45:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,150.00 | -0.47% | 1.50K | 01/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.21 | -0.70% | 443.00 | 18:03:22 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,502.0 | -1.13% | 9.25K | 17:39:03 | ||
Source S&P 500 Hedged | E500 | 39.29 | -0.61% | 1.31K | 17:44:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.23 | -1.33% | 13.53K | 17:37:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.44 | -0.77% | 0 | 17:04:23 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 69.69 | -0.36% | 5.45K | 05:59:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.68 | +1.70% | 1.70K | 18:08:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.54 | 0.00% | 0 | 01/05 | ||
ishares S&P 500 | IVV | 8,675.78 | -0.57% | 16.84K | 01/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.33 | -0.97% | 10.72K | 17:50:37 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.45 | -0.95% | 2.81K | 17:50:42 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,590 | -1.29% | 10.73K | 16:18:10 | ||
iShares Core S&P 500 UCITS | SXR8 | 495.75 | -0.21% | 1.96K | 17:50:32 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 16:59:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,429.0 | +0.24% | 2.55K | 18:02:57 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.30 | -1.35% | 1.23K | 17:14:31 | ||
SPDR S&P 500 UCITS | SPY5 | 504.73 | +0.53% | 499.00 | 18:03:23 | ||
Amundi S&P 500 UCITS | AUM5 | 91.72 | -1.03% | 2.40K | 17:30:13 | ||
iShares Core S&P 500 UCITS | iSFF702 | 199,240 | +0.68% | 1.96K | 17:52:57 | ||
SPDR S&P 500 UCITS | SPX5 | 402.65 | +0.16% | 1.39K | 17:52:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.35 | -0.90% | 1.64K | 18:05:39 | ||
iShares Core S&P 500 UCITS | CSP1 | 496.20 | -0.83% | 3.23K | 18:07:55 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.90 | -1.21% | 12.83K | 17:18:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.05 | -0.97% | 24.36K | 18:02:33 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.32 | -1.03% | 4.29K | 17:04:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.05 | 0.00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSSPX | 496.17 | -0.84% | 769.00 | 18:07:23 | ||
BMO SP 500 USD | ZSPu | 54.87 | -0.62% | 2.10K | 05:59:57 | ||
Amundi S&P 500 UCITS | A500 | 91.75 | -0.95% | 396.00 | 17:56:18 | ||
STANLIB S&P500 Index Feeder | ETF500J | 48,912 | -2.28% | 519.00 | 17:50:37 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.36 | +2.08% | 350.00 | 17:04:12 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.07 | -0.78% | 251.00 | 17:04:14 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,740 | +1.53% | 2.22K | 17:40:10 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91.70 | -1.03% | 0.35K | 17:37:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.77 | -1.05% | 4.00 | 17:04:15 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.72 | -1.08% | 1.96K | 17:11:54 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.37 | -0.18% | 2.95K | 01/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,259.0 | +1.05% | 1.70K | 17:35:38 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,132.00 | +0.06% | 7.00 | 17:11:57 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,940.0 | +0.16% | 5.00 | 18:02:39 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.45 | -0.59% | 264.00 | 17:49:43 | ||
SPDR S&P 500 UCITS | SPY5 | 470.58 | -1.01% | 307.00 | 17:48:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.16 | -0.72% | 163.00 | 17:04:20 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.77 | -0.42% | 687.00 | 17:51:24 | ||
SPDR S&P 500 UCITS | SPY5 | 470.80 | -0.93% | 1.87K | 17:57:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 73.17 | -2.52% | 170.00 | 17:44:25 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 01/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0 | 16:59:45 | ||
SPDR S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 16:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,017.90 | -2.86% | 1.50K | 01/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.42 | -0.13% | 16.00 | 17:50:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.50 | -0.73% | 0.67K | 17:01:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.73 | -1.01% | 0.72K | 17:13:00 | ||
HSBC S&P 500 UCITS | HSPD | 47.56 | -1.00% | 5.00 | 17:04:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254.40 | -0.72% | 80.00 | 17:52:54 | ||
Amundi Index Solutions S&P 500 DR | F500 | 134.82 | -1.20% | 32.13K | 17:51:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.05 | -1.05% | 9.00 | 17:39:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,498.50 | 0.00% | 0 | 01:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,848.00 | +0.13% | 44.00 | 17:03:54 | ||
TD S&P 500 CAD Hedged | THU | 33.70 | -0.03% | 8.50K | 05:41:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.05 | -0.45% | 0.70K | 17:48:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.36 | +0.55% | 2.10K | 05:22:28 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 16/03 | ||
Source S&P 500 UCITS | INFF1 | 369,800 | +0.68% | 426.00 | 17:49:51 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.09 | -0.13% | 0.62K | 06:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 51.64 | 0.00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.02 | -1.01% | 2.45K | 17:51:13 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.62 | 0.00% | 0 | 01:35:59 | ||
Source S&P 500 UCITS | SPXS | 920.65 | -0.89% | 149.00 | 18:05:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.29 | -0.85% | 0.03K | 17:13:00 | ||
Source S&P 500 Hedged | E500 | 39.27 | -0.82% | 0.02K | 17:02:00 | ||
SPDR S&P 500 | SPY | 8,640.00 | -0.35% | 0.37K | 01/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.37 | 0.00% | 0 | 30/04 | ||
Source S&P 500 UCITS | SPXS | 985.40 | -1.16% | 0.03K | 17:01:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.14 | -0.78% | 112.00 | 17:04:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.08 | -0.70% | 1.00 | 17:41:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.07 | -1.01% | 5.00 | 17:04:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.02 | +0.00% | 0 | 29/04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.79 | -0.33% | 5.98K | 17:59:32 | ||
SPDR S&P 500 UCITS | SPY5 | 470.35 | -1.02% | 5.00 | 17:39:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.64 | -1.14% | 0.41K | 17:51:00 | ||
iShares S&P 500 Value | IVE | 3,000.00 | 0.00% | 0 | 30/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.23 | 0.00% | 0 | 01/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144.58 | -0.85% | 8.15K | 17:31:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.06 | -1.07% | 0.09K | 17:01:00 | ||
Source S&P 500 UCITS | SPXS | 919.60 | -1.00% | 0.05K | 17:32:36 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96.43 | -1.12% | 0.02K | 17:01:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.79 | -0.85% | 0 | 17:04:06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254.14 | -0.82% | 8.00 | 17:04:27 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.44 | -0.73% | 0.00K | 17:01:00 | ||
SPDR S&P 500 | SPY | 505.00 | -1.35% | 0.39K | 17:52:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262.55 | -0.66% | 85.00 | 17:04:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.28 | -1.62% | 0.01K | 17:01:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | 0.00% | 0 | 01/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 494.98 | -0.83% | 32.00 | 17:26:33 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,572.00 | 0.00% | 0 | 01:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 470.05 | -0.93% | 0 | 17:28:53 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 16:59:45 | ||
SPDR S&P 500 UCITS | SPY5 | 459.35 | -1.62% | 0.00K | 17:01:00 | ||
Source S&P 500 Hedged | E500 | 39.24 | -1.35% | 0 | 17:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | -0.85% | 0.23K | 17:04:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 262.50 | -0.66% | 1.00 | 17:04:12 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.54 | -1.42% | 0 | 17:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,345.00 | -0.06% | 266.00 | 17:10:44 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
ishares S&P 500 | IVV | 469.40 | -1.77% | 0 | 16:08:27 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 10,914.11 | 10,914.11 | 10,914.11 | -37.55 | -0.34% | 01/05 | ||
CBOE S&P 500 BuyWrite | 1,838.31 | 1,847.97 | 1,835.81 | -0.20 | -0.01% | 01/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,743.35 | 8,768.59 | 8,516.29 | +117.11 | +1.36% | 01/05 | ||
S&P 500 Low Volatility Net TR | 6,128.23 | 6,128.23 | 6,128.23 | -2.97 | -0.05% | 01/05 | ||
SP 500 EUR Hedged NTR | 7,129.85 | 7,129.85 | 7,129.85 | -24.98 | -0.35% | 01/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.645 | 2.662 | 2.563 | +0.037 | +1.40% | 01/05 | ||
S&P 500 Daily Hedged EUR Net TR | 7,925.1 | 7,925.1 | 7,925.1 | -27.6 | -0.35% | 01/05 | ||
SP 500 Low Volatility TR | 6,632.4 | 6,632.4 | 6,632.4 | -3.6 | -0.05% | 01/05 | ||
SP 500 Buyback NTR | 14,346.2 | 14,346.2 | 14,346.2 | -50.3 | -0.35% | 01/05 | ||
SP 500 Dividend Aristocrats TR | 4,368.2 | 4,368.2 | 4,368.2 | +6.4 | +0.15% | 01/05 | ||
SP 500 CAD Hdg TR | 9,172.2 | 9,172.2 | 9,172.2 | -32.4 | -0.35% | 01/05 | ||
SP 500 Minimum Volatility Net TR | 7,025.36 | 7,025.36 | 7,025.36 | +9.51 | +0.14% | 01/05 | ||
SP 500 Dynamic VEQTOR TR | 451,976 | 451,976 | 451,976 | -1166 | -0.26% | 01/05 | ||
S&P 500 Net TR | 9,467.78 | 9,614.26 | 9,458.72 | -32.60 | -0.34% | 01/05 | ||
S&P 500 Value TR | 9,810.5 | 9,810.5 | 9,810.5 | -18.6 | -0.19% | 01/05 | ||
S&P 500 | 5,051.2 | 5,051.4 | 5,029.8 | +32.8 | +0.65% | 18:08:05 | ||
S&P 500 VIX | 14.99 | 15.39 | 14.98 | -0.40 | -2.60% | 18:07:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review