Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.40 | 29.79 | 29.10 | -0.03 | -0.10% | 3.78M | 06:07:00 | ||
Allos ON | 22.05 | 22.42 | 21.89 | -0.08 | -0.36% | 3.09M | 08:45:05 | ||
AREZZO CO ON | 48.68 | 49.11 | 47.70 | +0.61 | +1.27% | 1.54M | 08:45:00 | ||
Atacadao | 10.70 | 10.74 | 10.49 | +0.07 | +0.66% | 5.78M | 08:45:05 | ||
Azul SA Pref | 10.25 | 11.03 | 10.13 | -0.59 | -5.44% | 19.08M | 08:45:00 | ||
BBSEGURIDADE ON NM | 34.45 | 34.45 | 34.12 | +0.21 | +0.61% | 2.77M | 08:45:00 | ||
BRASKEM PNA | 19.35 | 19.62 | 19.26 | +0.10 | +0.52% | 1.22M | 08:45:01 | ||
Brazilian Electric Power | 38.43 | 38.66 | 38.02 | +0.25 | +0.65% | 5.88M | 08:45:01 | ||
BRF SA ON | 19.15 | 19.17 | 18.70 | +0.61 | +3.29% | 13.62M | 08:45:01 | ||
CCR SA ON | 12.71 | 12.89 | 12.66 | -0.06 | -0.47% | 9.75M | 08:45:00 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 25.28M | 08:45:00 | ||
Cogna Educacao | 2.07 | 2.11 | 2.04 | -0.01 | -0.48% | 24.23M | 08:45:05 | ||
COPEL Pref B | 9.62 | 9.75 | 9.62 | -0.04 | -0.41% | 7.41M | 08:45:01 | ||
COSAN ON | 14.51 | 14.56 | 14.30 | +0.13 | +0.90% | 5.83M | 08:45:00 | ||
CYRELA REALT ON | 20.92 | 21.13 | 20.47 | +0.17 | +0.82% | 4.11M | 08:45:05 | ||
EMBRAER ON | 38.67 | 39.68 | 38.43 | -0.30 | -0.77% | 8.81M | 08:45:00 | ||
Energisa | 47.38 | 48.42 | 47.36 | -0.49 | -1.02% | 3.01M | 08:45:01 | ||
Energy of Minas Gerais Prf | 10.33 | 10.62 | 10.32 | -0.15 | -1.43% | 13.51M | 08:45:01 | ||
ENEVA ON NM | 12.70 | 12.80 | 12.61 | +0.08 | +0.63% | 4.75M | 08:45:01 | ||
EQUATORIAL ON | 31.29 | 31.90 | 31.00 | -0.26 | -0.82% | 3.90M | 08:45:01 | ||
GERDAU MET PN | 11.43 | 11.49 | 11.24 | +0.17 | +1.51% | 9.48M | 08:45:00 | ||
GERDAU PN N1 | 20.06 | 20.44 | 19.68 | +0.49 | +2.50% | 19.16M | 08:45:00 | ||
Grupo Vamos | 8.42 | 8.43 | 8.04 | +0.34 | +4.21% | 5.41M | 08:45:05 | ||
Hypera ON | 30.28 | 30.56 | 30.02 | -0.08 | -0.26% | 3.27M | 08:45:05 | ||
Iguatemi ON Unt | 20.87 | 21.34 | 20.75 | -0.26 | -1.23% | 2.61M | 06:07:00 | ||
JBS ON | 28.45 | 28.45 | 27.05 | +1.26 | +4.63% | 13.11M | 08:45:00 | ||
KLABIN S/A UNT N2 | 21.82 | 21.82 | 21.45 | +0.20 | +0.93% | 4.57M | 08:45:05 | ||
LOCALIZA ON | 48.63 | 48.93 | 47.60 | +0.75 | +1.57% | 11.92M | 08:45:00 | ||
LOJAS RENNER ON | 14.99 | 15.08 | 14.54 | +0.09 | +0.60% | 22.98M | 08:45:00 | ||
MARFRIG ON | 11.28 | 11.38 | 10.18 | +0.48 | +4.44% | 38.16M | 08:45:05 | ||
MINERVA ON | 6.88 | 6.88 | 6.31 | +0.59 | +9.38% | 24.10M | 08:45:01 | ||
Moda Soma | 5.80 | 5.82 | 5.62 | +0.11 | +1.93% | 8.28M | 06:07:00 | ||
MRV ON | 7.37 | 7.47 | 7.28 | +0.02 | +0.27% | 8.10M | 08:45:00 | ||
MULTIPLAN ON | 24.02 | 24.44 | 23.87 | -0.03 | -0.12% | 4.24M | 08:45:01 | ||
NATURA ON | 16.63 | 16.65 | 16.14 | +0.15 | +0.91% | 6.63M | 08:45:00 | ||
RAIADROGASIL ON | 27.65 | 27.70 | 27.15 | +0.59 | +2.18% | 6.20M | 08:45:01 | ||
Raizen | 3.02 | 3.05 | 2.94 | -0.01 | -0.33% | 15.99M | 06:07:00 | ||
Rede D’Or | 30.81 | 31.76 | 30.81 | +0.02 | +0.07% | 10.20M | 06:07:00 | ||
RUMO ON NM | 21.04 | 21.17 | 20.53 | +0.55 | +2.68% | 9.02M | 08:45:00 | ||
SABESP ON | 79.74 | 80.65 | 79.12 | +0.52 | +0.66% | 2.80M | 08:45:05 | ||
Sendas Distribuidora | 13.47 | 13.64 | 13.36 | +0.05 | +0.37% | 4.34M | 06:07:00 | ||
SID NACIONAL ON | 13.29 | 13.53 | 13.07 | +0.21 | +1.61% | 5.70M | 08:45:01 | ||
Suzano Papel Celulose | 51.37 | 51.78 | 50.54 | +0.83 | +1.64% | 13.12M | 08:45:00 | ||
TELEF BRASIL ON | 46.50 | 46.50 | 45.56 | +0.65 | +1.42% | 2.21M | 08:45:05 | ||
TIM PART S/A ON | 17.38 | 17.45 | 17.12 | +0.26 | +1.52% | 8.67M | 08:45:05 | ||
TOTVS ON | 29.17 | 29.21 | 28.52 | +0.66 | +2.31% | 3.22M | 08:45:01 | ||
ULTRAPAR ON NM | 25.20 | 25.68 | 25.02 | +0.07 | +0.28% | 2.79M | 08:45:00 | ||
USIMINAS PNA | 7.97 | 8.03 | 7.92 | +0.04 | +0.50% | 7.37M | 08:45:00 | ||
Vibra Energia | 23.90 | 24.07 | 23.60 | +0.11 | +0.46% | 6.11M | 08:45:05 | ||
YDUQS Participacoes | 13.10 | 13.84 | 13.04 | -0.67 | -4.87% | 7.33M | 08:45:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review