Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27,700.0 | 27,700.0 | 27,450.0 | +100.0 | +0.36% | 4.91M | 10/05 | ||
Bank for Investment and Development | 49,050.0 | 49,750.0 | 48,950.0 | -450.0 | -0.91% | 827.70K | 10/05 | ||
BaoViet Holdings | 40,700.0 | 41,500.0 | 40,550.0 | -250.0 | -0.61% | 244.00K | 10/05 | ||
FPT Corp | 131,000.0 | 132,200.0 | 129,200.0 | +700.0 | +0.54% | 3.79M | 10/05 | ||
Ho Chi Minh City Develop | 23,700.0 | 23,800.0 | 23,400.0 | 0.0 | 0.00% | 6.75M | 10/05 | ||
Hoa Phat Group JSC | 30,450.0 | 30,650.0 | 29,950.0 | +0.0 | +0.00% | 18.98M | 10/05 | ||
Investment and Industrial Development | 57,000 | 58,600 | 56,500 | -1000 | -1.72% | 490.10K | 10/05 | ||
Masan Group Corp | 70,800 | 71,900 | 70,600 | -600 | -0.84% | 3.71M | 10/05 | ||
Military Commercial Bank | 22,480.0 | 22,900.0 | 22,500.0 | -50.0 | -0.22% | 11.42M | 10/05 | ||
Mobile World Investment Corp | 58,190 | 59,000 | 57,400 | -710 | -1.21% | 9.75M | 10/05 | ||
Petrovietnam Gas JSCrp | 75,500.0 | 76,800.0 | 74,900.0 | -600.0 | -0.79% | 650.90K | 10/05 | ||
Petrovietnam Power | 10,950.0 | 11,150.0 | 10,950.0 | -150.0 | -1.35% | 4.90M | 10/05 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,850.0 | 11,600.0 | -150.0 | -1.28% | 18.44M | 10/05 | ||
Sai Gon Thuong Tin Commercial | 27,600.0 | 28,000.0 | 27,600.0 | -200.0 | -0.72% | 6.90M | 10/05 | ||
Saigon Beer Alcohol Beverage | 57,600 | 58,100 | 57,300 | +0 | +0.00% | 784.00K | 10/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,750.00 | 22,000.00 | 21,700.00 | -200.00 | -0.91% | 2.04M | 10/05 | ||
SSI Securities | 35,450.0 | 35,500.0 | 35,000.0 | +250.0 | +0.71% | 12.12M | 10/05 | ||
Techcombank | 48,500.0 | 48,800.0 | 47,900.0 | 50.0 | 0.10% | 7.68M | 10/05 | ||
Tien Phong Commercial | 18,100.0 | 18,300.0 | 18,000.0 | -50.0 | -0.28% | 8.32M | 10/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21,550 | 21,600 | 21,450 | -50 | -0.23% | 2.71M | 10/05 | ||
Vietcombank | 92,000 | 92,700 | 91,700 | -500 | -0.54% | 823.40K | 10/05 | ||
Vietjet Aviation | 116,900 | 118,000 | 115,800 | -1000 | -0.85% | 924.50K | 10/05 | ||
Vietnam Joint Stock Commercial Bank | 32,850.0 | 33,150.0 | 32,550.0 | -50.0 | -0.15% | 4.66M | 10/05 | ||
Vietnam National Petro | 40,100.0 | 40,700.0 | 39,700.0 | -100.0 | -0.25% | 1.93M | 10/05 | ||
Vietnam Prosperity | 18,500.0 | 18,750.0 | 18,400.0 | -250.0 | -1.33% | 10.35M | 10/05 | ||
Vietnam Rubber | 31,650 | 31,900 | 31,200 | -100 | -0.31% | 3.56M | 10/05 | ||
Vinamilk | 66,500.0 | 67,500.0 | 66,100.0 | -100.0 | -0.15% | 2.42M | 10/05 | ||
Vincom Retail | 22,500.0 | 23,000.0 | 22,300.0 | -350.0 | -1.53% | 7.42M | 10/05 | ||
Vingroup JSC | 45,000 | 45,700 | 44,500 | -400 | -0.88% | 1.17M | 10/05 | ||
Vinhomes | 40,350 | 41,100 | 40,350 | -600 | -1.47% | 7.28M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review