Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

VN Index (VNI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,248.64 -1.82    -0.15%
09/05 - Closed. Currency in VND ( Disclaimer )
  • Volume: 771,553
  • Open: 1,250.46
  • Day's Range: 1,243.29 - 1,256.80
Type:  Index
Market:  Vietnam
# Constituents:  396
VNI 1,248.64 -1.82 -0.15%

VN Index Constituents

 
Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment24,400.024,900.024,050.0-50.0-0.20%93.40K09/05 
 911 JSC6,890.007,050.006,850.00-60.00-0.86%653.70K09/05 
 A Dong Paint26,80026,80026,800-100-0.37%0.40K07/05 
 ACB27,600.027,800.027,500.0+50.0+0.18%4.10M09/05 
 ACC Binh Duong Investment and Construction JSC13,900.014,000.013,650.0+50.0+0.36%5.60K09/05 
 AgriBank Securities JSC18,650.019,200.018,600.0-200.0-1.06%1.20M09/05 
 An Cuong Wood Working JSC40,500.0040,750.0039,400.00+1100.00+2.79%21.80K09/05 
 An Duong Thao Dien Real estate Trad4,490.04,550.04,390.0+90.0+2.05%432.70K09/05 
 An Gia Real Estate Investment and Development24,050.0024,600.0023,900.00-450.00-1.84%1.17M09/05 
 An Giang Import Export Co5,180.05,310.05,000.0+210.0+4.23%605.00K09/05 
 An Pha Petroleum Group JSC4,280.04,280.04,130.0+80.0+1.90%35.10K09/05 
 An Phat Holdings JSC8,480.008,540.008,410.00-20.00-0.24%1.09M09/05 
 An Phat Plastic and Green10,650.010,850.010,550.0-50.0-0.47%1.69M09/05 
 An Phat Yen Bai Mineral Plastic5,560.05,660.05,540.0+40.0+0.72%107.10K09/05 
 APG Securities Joint Stock14,600.015,200.014,400.0-600.0-3.95%959.90K09/05 
 ASG19,100.0019,100.0019,100.00-600.00-3.05%0.20K09/05 
 Ba Ria Thermal Power JSC14,150.014,300.014,150.0-50.0-0.35%13.70K09/05 
 Ba Ria Vung Tau House Development29,000.029,700.028,950.0-350.0-1.19%815.80K09/05 
 BAF Viet Nam Agriculture JSC27,950.0028,450.0027,750.00-450.00-1.58%4.78M09/05 
 Bamboo Capital8,420.08,640.08,380.0-150.0-1.75%6.92M09/05 
 Bank for Investment and Development49,500.050,300.049,500.0+-300.0+-0.60%970.60K09/05 
 BaoMinh Insurance Corp23,750.024,400.023,500.0+0.0+0.00%101.20K09/05 
 BaoViet Holdings40,950.041,500.040,600.0-150.0-0.36%235.60K09/05 
 Becamex Infrastructure Development14,000.014,400.014,000.0-250.0-1.75%1.47M09/05 
 Ben Thanh Rubber JSC13,700.013,700.013,700.00.00.00%0.70K09/05 
 Ben Thanh Trading Service JSC32,700.032,700.032,700.0+0.0+0.00%007/05 
 Ben Tre Pharmaceutical JSC12,300.012,900.012,300.0+-400.0+-3.15%16.40K09/05 
 Bentre Aquaproduct Import and Export JSC34,500.034,500.034,000.0+150.0+0.44%7.60K09/05 
 Bibica Corp51,000.051,000.051,000.0+0.0+0.00%008/05 
 BIDV Insurance Corp30,400.031,000.030,100.0-450.0-1.46%72.30K09/05 
 BIDV Securities JSC54,600.056,400.054,300.0-1000.0-1.80%1.27M09/05 
 Bien Hoa Packaging Co70,000.070,000.070,000.00.00.00%017/04 
 Binh Dien Fertilizer JSC34,300.034,900.033,900.0+500.0+1.48%1.17M09/05 
 Binh Dinh Minerals JSC17,950.018,500.017,800.0-50.0-0.28%38.20K09/05 
 Binh Dinh Pharma52,900.053,000.052,600.0-100.0-0.19%48.90K09/05 
 Binh Duong Construction Civil Eng5,820.05,980.05,810.0+-50.0+-0.85%36.40K09/05 
 Binh Duong Mineral and Construction22,300.022,850.022,050.0-300.0-1.33%1.72M09/05 
 Binh Duong Trade and Development8,420.08,520.08,400.0-30.0-0.36%79.10K09/05 
 Binh Duong Water42,250.045,600.044,750.0-500.0-1.10%382.50K09/05 
 Binh Minh Plastics JSC116,000.0118,900.0116,000.0+700.0+0.61%365.80K09/05 
 Binh Thanh Import Export Production33,550.034,500.033,200.0-400.0-1.18%641.80K09/05 
 Binhthuan Agriculture Services5,160.005,200.005,150.00-20.00-0.39%187.80K09/05 
 BKG Viet Nam Investment JSC4,130.004,260.004,130.00+10.00+0.24%204.20K09/05 
 Camau Trading JSC9,230.09,230.09,200.00.00.00%007/05 
 Camimex JSC8,700.08,940.08,580.0+200.0+2.35%1.04M09/05 
 Can Don Hydro Power JSC14,900.015,000.014,850.0-50.0-0.33%82.10K09/05 
 Cat Lai Port JSC38,900.040,450.038,700.00.00.00%5.70K09/05 
 Cat Loi JSC43,500.043,800.042,500.0+1000.0+2.35%21.30K09/05 
 Central Hydropower JSC30,950.030,950.030,400.0+250.0+0.81%13.90K09/05 
 Central Power Real Estate6,020.06,020.06,020.0-10.0-0.17%2.30K09/05 
 Century Land8,180.08,290.08,140.030.00.37%117.10K09/05 
 Century Synthetic Fiber Corp30,950.031,750.030,500.0-500.0-1.59%149.80K09/05 
 Cho Lon Water Supply JSC42,600.042,600.042,600.0+0.0+0.00%016/04 
 Chuong Duong Corp19,700.019,900.019,400.0-50.0-0.25%512.90K09/05 
 CIC3917,400.017,400.017,400.00.00.00%1.50K09/05 
 CII Bridges and Roads Investment57,000.057,000.053,400.00.00.00%007/05 
 City Auto30,700.030,700.030,250.0+200.0+0.66%258.40K09/05 
 Clever Group16,200.0016,200.0016,200.00-100.00-0.61%1.00K09/05 
 CMC28,050.028,950.028,000.0-1100.0-3.77%2.40K09/05 
 CMC Corp50,000.055,400.054,200.0+3600.0+6.95%1.35M09/05 
 CNG Vietnam JSC31,300.032,450.031,250.0-650.0-2.03%420.40K09/05 
 COMA 18 JSC4,200.04,270.04,200.0-70.0-1.64%130.10K09/05 
 Construction JSC 475,840.05,840.05,750.0+40.0+0.69%63.50K09/05 
 Construction JSC No520,500.020,500.020,500.0+500.0+2.50%3.90K09/05 
 Cotec Construction JSC68,100.070,100.067,700.0-300.0-0.44%1.18M09/05 
 Create Capital Vietnam6,090.06,150.06,000.0+20.0+0.33%67.00K09/05 
 CuChi Commercial and Industrial Dev20,500.020,500.020,500.0+0.0+0.00%008/05 
 CuongThuan Idico Development Invest15,950.016,400.015,700.0-200.0-1.24%1.21M09/05 
 Cuu Long Petro Urban Development7,710.07,900.07,690.0-130.0-1.66%438.10K09/05 
 Cuu Long Pharmaceutical29,000.029,100.028,100.0+900.0+3.20%526.10K09/05 
 Cuulong Fish JSC12,850.013,200.012,350.0+500.0+4.05%85.50K09/05 
 Da Nang Construction Building Mater6,860.07,250.06,800.0-390.0-5.38%57.80K09/05 
 Dabaco28,90029,60028,900-400-1.37%6.85M09/05 
 Dai Thien Loc Corp13,500.013,500.013,500.0-500.0-3.57%0.20K09/05 
 Dam Sen Water Park Corp55,800.055,900.055,000.0+200.0+0.36%9.60K09/05 
 Damsan12,900.013,150.012,700.0-50.0-0.39%279.40K09/05 
 Danang Rubber JSC31,900.032,450.031,600.0-300.0-0.93%944.40K09/05 
 Dat Phuong48,800.049,900.048,050.0+800.0+1.67%1.35M09/05 
 Dat Xanh Real Estate Service Contr16,600.017,100.016,550.0-300.0-1.78%6.49M09/05 
 Dat Xanh Real Estate Services JSC7,110.007,200.007,090.00+0.00+0.00%614.70K09/05 
 De Tam JSC4,520.04,520.04,100.0+280.0+6.60%55.40K09/05 
 Deo Ca Traffic Infrastructure Investment JSC12,85013,15012,800+0+0.00%5.92M09/05 
 Development Investment Construction27,140.029,150.028,000.0-500.0-1.75%15.53M09/05 
 DHG Pharmaceutical JSC113,600.0114,000.0113,000.0+1000.0+0.89%7.50K09/05 
 DIC Holdings Construction JSC10,750.010,750.010,650.0+100.0+0.94%52.10K09/05 
 Dien Quang JSC15,050.015,100.014,700.00.00.00%16.70K09/05 
 Digiworld61,30062,50060,500-200-0.33%1.56M09/05 
 Dinhvu Port Investment Development76,400.076,400.074,000.0+600.0+0.79%11.20K09/05 
 Do Thanh Tech20,900.020,900.020,900.0+0.0+0.00%012/04 
 DOMESCO Medical Import Export66,000.066,600.066,000.0+1000.0+1.54%1.70K09/05 
 Dong A Hotel Group3,960.04,000.03,900.010.00.25%117.80K09/05 
 Dong A Plastic Group JSC2,740.02,770.02,740.0-10.0-0.36%109.50K09/05 
 Dong Hai JSC of Bentre39,40040,60039,250+400+1.03%626.20K09/05 
 Dong Nai Port JSC119,000.0119,000.0119,000.00.00.00%008/05 
 Dong Phu Rubber JSC39,300.040,800.039,100.0-400.0-1.01%704.80K09/05 
 DRH Holdings JSC3,770.03,810.03,730.0+10.0+0.27%666.70K09/05 
 Dry Cell and Storage Battery32,000.032,000.031,900.00.00.00%111.60K09/05 
 Duc Long Gia Lai Group JSC1,990.002,010.001,990.00-10.00-0.50%1.15M09/05 
 Duc Thanh Wood Processing27,850.028,200.027,000.0+650.0+2.39%171.80K09/05 
 Ducgiang Chemicals Detergent Powder124,800.0131,000.0124,500.0+1300.0+1.05%6.91M09/05 
 Duong Hieu Trading and Mining10,150.010,200.010,000.0-50.0-0.49%21.60K09/05 
 Elcom Tech Communications23,700.024,500.023,500.0-300.0-1.25%1.24M09/05 
 Everland Investment4,920.04,990.04,880.0+20.0+0.41%967.80K09/05 
 Everpia Vietnam JSC14,000.014,100.013,900.0+50.0+0.36%84.60K09/05 
 EVN Finance13,95014,40013,750-350-2.45%8.73M09/05 
 Fecon Foundation Engineering15,800.016,050.015,400.0+400.0+2.60%2.94M09/05 
 Fecon Mining JSC4,100.04,140.04,070.0-40.0-0.97%21.70K09/05 
 FIRST REAL6,840.06,930.06,750.0+90.0+1.33%413.80K09/05 
 FIT INVEST JSC4,490.04,500.04,470.0+10.0+0.22%575.80K09/05 
 Foreign Trade Development Invest12,700.012,700.012,000.0+700.0+5.83%0.50K09/05 
 FPT Corp130,300.0132,800.0130,000.0-700.0-0.53%2.20M09/05 
 FPT Digital166,900.0169,900.0162,000.0+4400.0+2.71%840.10K09/05 
 FPT Securities59,700.060,800.059,200.0-200.0-0.33%1.56M09/05 
 Gelex JSC20,800.022,000.021,600.0-200.0-0.92%8.16M09/05 
 Gemadept Corp84,300.086,300.084,300.0-600.0-0.71%2.11M09/05 
 Gia Lai Electricity12,95013,30012,900-50-0.38%372.60K09/05 
 Ha Do Group JSC27,000.027,700.027,000.0-400.0-1.46%949.00K09/05 
 Ha Long Investment3,210.03,230.03,110.0+50.0+1.58%304.00K09/05 
 Ha Noi South Housing and Urban Development22,000.022,450.021,850.0+200.0+0.92%621.10K09/05 
 Ha Tien 1 Cement JSC11,850.012,050.011,800.0+-50.0+-0.42%113.20K09/05 
 Hacisco JSC9,580.09,600.09,580.00.00.00%008/05 
 Hai An Transport and Stevedoring42,950.043,500.042,200.0+400.0+0.94%3.97M09/05 
 Hai Phat Invest6,000.06,190.06,000.0+-30.0+-0.50%2.79M09/05 
 Hai Phong Hoang Ha Paper9,210.09,320.09,210.0-90.0-0.97%279.80K09/05 
 Hang Xanh Motors Service JSC14,100.014,650.014,000.0-2450.0-14.80%1.45M09/05 
 Hanoi Beer Alcohol37,800.039,500.037,650.0+550.0+1.48%2.20K09/05 
 Hanoi Plastics16,80017,15016,800-200-1.18%104.80K09/05 
 Hapaco Group JSC4,730.04,750.04,690.0+30.0+0.64%113.20K09/05 
 Hcd Investment Producing10,000.010,250.09,810.0+140.0+1.42%1.10M09/05 
 Ho Chi Minh City Develop23,700.024,200.023,550.0-400.0-1.66%7.12M09/05 
 Ho Chi Minh City Infrastructure Inv16,800.017,300.016,700.0-200.0-1.18%4.47M09/05 
 Ho Chi Minh City Securities Corp28,300.028,700.028,050.0+150.0+0.53%9.69M09/05 
 Hoa An JSC44,700.045,500.044,500.0-250.0-0.56%57.00K09/05 
 Hoa Binh Construction & Real Estate7,480.07,550.07,430.0+30.0+0.40%442.80K09/05 
 Hoa Binh Rubber JSC47,900.047,900.047,900.00.00.00%007/05 
 Hoa Phat Group JSC30,450.030,900.030,050.0-250.0-0.81%19.42M09/05 
 Hoa Tho Textile32,40032,50032,250+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,100.04,120.04,070.0+30.0+0.74%2.18M09/05 
 Hoang Anh Gia Lai JSC13,450.013,650.013,200.0-50.0-0.37%9.69M09/05 
 Hoang Huy Investment18,200.018,500.017,950.0-150.0-0.82%13.17M09/05 
 Hoang Huy Investment Services9,800.010,200.09,700.0-250.0-2.49%3.09M09/05 
 Hoang Minh Finance Investment JSC3,350.03,400.03,300.0+0.0+0.00%147.20K09/05 
 Hoang Quan Consulting Trading Serv3,800.003,860.003,800.00-30.00-0.78%3.09M09/05 
 Hoasen Group20,400.021,050.020,400.0-250.0-1.21%8.71M09/05 
 Hochiminh City Metal Corp11,750.011,800.011,650.00.00.00%2.60K09/05 
 Hong Ha Son Agricutural5,400.05,650.05,330.0+110.0+2.08%152.10K09/05 
 Hua Na Hydropower22,650.0022,650.0022,550.00+100.00+0.44%22.30K09/05 
 HUD1 Investment and Construction6,170.06,170.05,900.0+270.0+4.58%10.60K09/05 
 Hung Thinh Incons13,100.013,300.013,100.0+0.0+0.00%272.20K09/05 
 HVC Invest5,440.05,530.05,300.0-60.0-1.09%125.50K09/05 
 Hydro Power No365,100.065,300.065,000.0-200.0-0.31%12.20K09/05 
 ICAPITAL Investment JSC5,850.06,000.05,570.0+20.0+0.34%195.60K09/05 
 ICD Tan Cang Long Binh32,700.032,700.032,300.0+400.0+1.24%2.10K09/05 
 Idico Infrastructure Development18,000.018,000.017,750.0-200.0-1.10%68.70K09/05 
 Idico Urban and House Development38,100.038,500.038,000.0-800.0-2.06%1.20K09/05 
 Imexpharm Corp66,800.066,900.066,400.0+200.0+0.30%10.70K09/05 
 Industrial Urban Development JSC44,100.044,350.044,000.0-250.0-0.56%38.10K09/05 
 Innovative Technology Development10,050.010,300.09,970.0-250.0-2.43%11.90K09/05 
 International Development & Investm11,700.012,100.011,650.0+200.0+1.74%3.33M09/05 
 International Gas Product Shipping12,700.012,950.012,600.0-150.0-1.17%564.90K09/05 
 Investment and Industrial Development58,00058,00054,400+3500+6.42%1.73M09/05 
 Investment Trading of Real Estate10,200.010,450.010,200.0-200.0-1.92%269.70K09/05 
 Japan Vietnam Medical Instrument JSC3,280.03,300.03,250.010.00.31%232.20K09/05 
 JSC for Telecoms and Informatics12,200.0012,300.0012,100.00+100.00+0.83%8.30K09/05 
 Khai Hoan Land Real Estate JSC5,480.005,530.005,410.000.000.00%2.61M09/05 
 Khang Dien House Trading Invest36,000.036,350.035,550.00.00.00%3.07M09/05 
 Khanh Hoa Power JSC9,210.09,300.09,200.0+-50.0+-0.54%59.00K09/05 
 Kido64,200.065,700.064,000.0+400.0+0.63%855.10K09/05 
 Kien Giang Construction Investment Consultancy19,500.0020,050.0019,500.00-200.00-1.02%16.90K09/05 
 Kinh Bac City Development Share30,000.030,400.029,900.0-50.0-0.17%3.93M09/05 
 Kosy37,85037,90037,800+50+0.13%300.50K09/05 
 Lam Dong Mineral and Building Mater43,450.043,600.042,800.0450.01.05%8.50K09/05 
 Lam Son Sugar JSC10,850.011,050.010,750.0-50.0-0.46%527.60K09/05 
 LDG Investment2,690.02,710.02,650.0+30.0+1.13%1.26M09/05 
 Lien Viet Post20,00020,50019,900-300-1.48%3.58M09/05 
 Lilama 10 JSC21,950.021,950.021,200.0-800.0-3.52%0.30K09/05 
 Lilama 18 JSC13,800.013,800.013,800.0+0.0+0.00%003/05 
 Lix Detergent JSC68,800.069,000.068,500.0+300.0+0.44%8.00K09/05 
 Lizen JSC11,800.012,200.011,800.0-100.0-0.84%4.26M09/05 
 Logistics Vicem JSC8,900.08,940.08,900.0+0.0+0.00%006/05 
 Long An Food Processing Export JSC14,100.014,350.014,100.0-150.0-1.05%17.40K09/05 
 Long Giang Investment and Urban Dev3,370.03,480.03,270.0+10.0+0.30%171.30K09/05 
 Long Hau Corp33,650.034,250.033,100.0-300.0-0.88%103.00K09/05 
 Masan Group Corp71,40073,80070,600-900-1.24%7.17M09/05 
 Materials Petroleum JSC33,250.033,250.033,250.0+1950.0+6.23%0.10K09/05 
 Mekong Fisheries JSC8,900.08,900.08,420.00.00.00%3.00K09/05 
 MHC JSC9,020.09,150.08,860.0+40.0+0.45%81.80K09/05 
 Mien Dong JSC11,250.011,250.011,250.0-750.0-6.25%0.10K09/05 
 Military Commercial Bank22,650.022,800.022,350.0+100.0+0.44%15.64M09/05 
 Military Insurance17,35017,35017,200+50+0.29%113.30K09/05 
 Mirae JSC3,480.03,490.03,440.00.00.00%8.20K09/05 
 Mobile World Investment Corp63,20059,20058,400-200-0.34%10.48M09/05 
 My Chau Printing & Packaging Holdin28,400.029,000.028,400.0-600.0-2.07%14.50K09/05 
 Nafoods Group JSC18,300.018,900.018,300.0+-300.0+-1.61%333.60K09/05 
 Nam A Commercial Joint Stock Bank16,550.0016,650.0016,400.000.000.00%715.20K09/05 
 Nam Hoa Trading12,30012,30012,000500.41%3.50K09/05 
 Nam Kim Steel JSC23,750.024,050.023,550.00.00.00%4.59M09/05 
 Nam Long Investment Corp38,990.041,400.040,350.0-200.0-0.49%2.20M09/05 
 Nam Song Hau Trading Investing Petroleum5,310.005,310.005,100.00+340.00+6.84%1.47M09/05 
 Nam Viet Corp31,100.032,600.031,000.0+400.0+1.30%2.71M09/05 
 Nam Viet JSC17,600.018,300.017,500.0-650.0-3.56%4.50K09/05 
 Ninh Van Bay Travel Real Estate8,100.08,100.08,100.0+50.0+0.62%4.90K09/05 
 No Va Land Invest12,65014,15013,700+150+1.10%24.73M09/05 
 NoiBai Cargo Terminal Services JSC91,200.092,000.090,800.0200.00.22%8.80K09/05 
 Nui Nho Stone JSC16,900.016,950.016,850.00.00.00%12.00K09/05 
 Ocean Group JSC5,930.05,990.05,870.0+30.0+0.51%133.50K09/05 
 OPC Pharmaceutical JSC25,500.025,500.024,000.00.00.00%2.00K09/05 
 Orient Commercial Joint Stock Bank14,000.0014,100.0013,800.00-50.00-0.36%1.50M09/05 
 Pacific Petroleum Transport17,30017,60016,600+600+3.59%3.01M09/05 
 PAN Group JSC22,400.022,900.022,350.00.00.00%1.10M09/05 
 PC1 JSC26,800.027,150.026,500.0-50.0-0.19%1.63M09/05 
 Petro Center7,400.07,400.07,400.0+0.0+0.00%0.20K09/05 
 Petrolimex Gas Corp JSC14,600.014,650.014,450.0+100.0+0.69%20.80K09/05 
 Petrolimex Insurance Corp24,600.024,600.023,350.0-150.0-0.61%2.00K09/05 
 Petrolimex International Trading6,200.06,300.06,200.0-100.0-1.59%0.80K09/05 
 Petrolimex Joint Stock Tanker Co10,000.010,200.010,000.00.00.00%3.50K09/05 
 Petrovietnam Camau Fertilizer34,200.034,900.033,950.0+50.0+0.15%4.24M09/05 
 PetroVietnam Drilling Well Services31,700.031,800.031,100.0100.00.32%3.50M09/05 
 PetroVietnam Fertilizer Chemical33,900.034,600.033,750.0-200.0-0.59%2.59M09/05 
 Petrovietnam Gas JSCrp76,100.077,500.076,100.0-1300.0-1.68%772.40K09/05 
 PetroVietnam General Services Corp24,700.025,400.024,700.0-400.0-1.59%315.30K09/05 
 Petrovietnam Low Pressure Gas Distr36,850.036,900.036,800.0-450.0-1.21%0.70K09/05 
 Petrovietnam Power11,100.011,250.011,050.0-50.0-0.45%3.68M09/05 
 PetroVietnam Power Nhon Trach 2 JSC22,100.022,500.022,050.0-150.0-0.67%443.20K09/05 
 PetroVietnam Transportation Corp28,950.029,250.028,350.0+850.0+3.02%7.90M09/05 
 Pha Lai Thermal Power JSC15,200.015,800.015,150.0-300.0-1.94%952.60K09/05 
 Pha Le Plastics4,500.04,680.04,500.0-100.0-2.17%40.50K09/05 
 Phat Dat Real Estate Development26,850.027,600.026,800.0-300.0-1.10%11.54M09/05 
 Phu Nhuan Jewelry JSC96,500.098,100.096,000.0-1100.0-1.13%1.10M09/05 
 Phu Tai JSC70,650.072,800.069,500.0-500.0-0.71%462.60K09/05 
 Phuc Hungnstruction6,890.07,000.06,710.0-10.0-0.14%18.10K09/05 
 Phuoc Hoa Rubber JSC58,900.059,900.058,000.00.00.00%276.30K09/05 
 Phuong Nam Cultural Joint Stock8,980.08,980.08,980.00.00.00%008/05 
 Pomina Steel Corp2,810.02,850.02,790.0+-10.0+-0.35%1.48M09/05 
 Power Engineering37,200.037,400.036,000.0+1050.0+2.90%727.60K09/05 
 Power Generation21,30021,30020,200+800+3.90%10.20K09/05 
 Quang Binh Import and Export JSC1,380.01,400.01,360.00.00.00%1.37M09/05 
 Quang Tri Minh Hung JSC9,450.009,450.009,000.00420.004.65%1.20K09/05 
 Quoc Cuong Gia Lai JSC16,600.017,350.016,450.0-600.0-3.49%680.60K09/05 
 Quy Nhon Port JSC32,500.0032,500.0031,500.00-300.00-0.91%1.90K09/05 
 Rangdong Light source and Vacuum132,400133,000131,800-500-0.38%11.20K09/05 
 RangDong Plastic JSC5,290.05,500.05,160.0-210.0-3.82%319.20K09/05 
 Refrigeration Electrical Engineerin66,000.067,500.065,800.0-400.0-0.60%1.33M09/05 
 Rox Key Holdings JSC13,450.013,500.013,450.0+50.0+0.37%0.20K09/05 
 Sai Gon Cargo87,00088,90086,400-500-0.57%273.60K09/05 
 Sai Gon Ground73,000.073,900.072,900.0-1500.0-2.01%3.60K09/05 
 Sai Gon Ha Noi Commercial11,650.012,100.011,750.0-150.0-1.26%24.16M09/05 
 Sai Gon Mien Trung Beer37,900.038,000.037,600.0+150.0+0.40%12.00K09/05 
 Sai Gon Thuong Tin Commercial27,800.028,150.027,800.0-150.0-0.54%7.55M09/05 
 Sai Gon Vrg Investment85,800.0087,200.0085,800.00+0.00+0.00%141.30K09/05 
 Saigon Beer Alcohol Beverage57,60059,00057,500-1300-2.21%1.04M09/05 
 Saigon Fuel JSC20,500.020,500.020,500.0-850.0-3.98%1.00K09/05 
 Saigon Garment Manufacturing Trade9,000.09,000.09,000.0-180.0-1.96%0.50K09/05 
 Saigon General Service Corp25,250.025,250.025,250.0-500.0-1.94%0.40K09/05 
 Saigon Machinery Spare Parts JSC10,250.010,250.010,250.0+0.0+0.00%002/05 
 Saigon Real Estate21,000.021,500.020,600.0100.00.48%26.30K09/05 
 Saigon Telecommunication & Tech12,400.012,450.012,150.0-50.0-0.40%31.20K09/05 
 Saigon Thuong Tin Real Estate JSC6,800.06,880.06,760.00.00.00%824.80K09/05 
 Saigon Viendong Tech12,200.012,600.012,200.0-300.0-2.40%35.30K09/05 
 Sam Holdings6,190.06,250.06,180.0-10.0-0.16%175.20K09/05 
 Sao Mai Group Corp11,750.012,100.011,600.0+300.0+2.62%8.66M09/05 
 Sao Ta Foods JSC53,600.055,000.052,000.0+1800.0+3.47%161.50K09/05 
 Sao Vang Rubber JSC31,050.031,050.031,050.0+0.0+0.00%008/05 
 Savimex Corp15,150.015,500.014,900.0+-50.0+-0.33%138.70K09/05 
 Sea & Air Freight International34,700.034,700.034,700.0+900.0+2.66%0.30K09/05 
 Searefico9,700.09,700.09,580.0+110.0+1.15%21.00K09/05 
 Sesan 4A Hydroelectric40,500.040,500.040,500.0+0.0+0.00%7.30K09/05 
 Siam Brothers Vietnam10,350.010,950.010,300.0-600.0-5.48%5.60K09/05 
 Siba High Tech Mechanical JSC15,800.0016,300.0015,800.00-400.00-2.47%121.20K09/05 
 Sieu Thanh JSC9,300.010,200.09,100.0-420.0-4.32%1.28M09/05 
 SJ JSC66,000.067,400.065,700.0+400.0+0.61%197.30K09/05 
 SMC Investment Trading JSC12,100.012,450.011,900.0+50.0+0.41%815.00K09/05 
 Son Ha International Corp14,750.014,750.014,550.00.00.00%632.10K09/05 
 Son Ha Sai Gon4,590.04,670.04,550.0+90.0+2.00%1.70K09/05 
 Sonadezi Chau Duc41,850.042,800.041,650.0-150.0-0.36%1.81M09/05 
 Sonadezi Long Thanh Shareholding Co40,200.040,200.040,000.0+200.0+0.50%4.80K09/05 
 Song Ba JSC32,550.032,900.032,500.00.00.00%83.00K09/05 
 Song Hong Garment49,200.050,900.049,000.0+0.0+0.00%250.80K09/05 
 South Basic Chemicals JSC63,700.065,700.063,000.0+800.0+1.27%1.13M09/05 
 South Logistics JSC45,900.045,900.045,900.00.00.00%008/05 
 Southeast Asia Commercial Joint Stock Bank21,950.0022,000.0021,750.00+50.00+0.23%1.98M09/05 
 Southern Fertilizer JSC12,500.012,800.012,500.00.00.00%6.30K09/05 
 Southern Hydropower JSC34,800.034,900.033,800.0+1150.0+3.42%26.00K09/05 
 Southern Rubber Industry JSC14,800.014,900.014,400.050.00.34%13.10K09/05 
 Southern Seed Corp31,950.031,950.031,950.0+0.0+0.00%008/05 
 SPM Corp11,500.011,500.011,500.00.00.00%007/05 
 SSI Securities35,200.035,900.035,050.0-450.0-1.26%15.34M09/05 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC14,400.014,450.014,200.050.00.35%376.10K09/05 
 Taicera Enterprise Co3,670.03,670.03,650.0+240.0+7.00%12.70K09/05 
 Tan Binh Import Export JSC34,500.034,550.034,500.00.00.00%007/05 
 Tan Cang Logistics and Stevedoring36,750.036,750.036,700.00.00.00%8.10K09/05 
 Tan Dai Hung Plastic JSC5,610.05,610.05,610.0-370.0-6.19%1.30K09/05 
 Tan Tao Investment and Industry5,000.05,090.04,970.00.00.00%950.40K09/05 
 Taseco Air Services61,400.063,000.061,000.0-1000.0-1.60%40.00K09/05 
 Tay Ninh Cable Car Tour Co.21,000.021,200.020,950.0+50.0+0.24%16.70K09/05 
 Tay Ninh Rubber JSC42,000.042,000.042,000.00.00.00%0.50K09/05 
 Taya Vietnam Electric Wire and Cabl10,000.010,000.09,800.00.00.00%008/05 
 Tco Holdings JSC10,600.010,650.010,400.0+100.0+0.95%36.50K09/05 
 TDG Global Investment JSC3,650.003,660.003,600.00+10.00+0.27%57.00K09/05 
 Techcombank48,420.048,900.047,800.0+250.0+0.52%8.71M09/05 
 Techno Agricultural Supplying JSC3,020.03,050.03,000.00.00.00%353.40K09/05 
 Thac Ba Hydropower JSC39,500.039,500.039,000.0+500.0+1.28%5.00K09/05 
 Thac Mo Hydropower JSC68,000.069,000.068,000.0-1900.0-2.72%4.30K09/05 
 Thai Nguyen International Hospital JSC20,250.0020,350.0020,200.00+50.00+0.25%350.40K09/05 
 Thang Long Urban4,760.04,760.04,670.0+10.0+0.21%48.30K09/05 
 Thanh Cong Securities JSC11,700.0012,300.0011,700.00-600.00-4.88%345.30K09/05 
 Thanh Cong Textile Garment Invest44,950.046,000.044,400.0+950.0+2.16%1.52M09/05 
 Thanh Nam2,520.02,520.02,350.0+160.0+6.78%505.00K09/05 
 Thanh Thanh Cong Tay Ninh11,200.011,450.011,200.0-100.0-0.88%2.11M09/05 
 Thanh Thanh Cong Tourist JSC8,500.08,500.08,300.00.00.00%6.40K09/05 
 Thien Long Group Corp49,850.051,000.049,600.0-150.0-0.30%37.20K09/05 
 Thien Nam Trading Import Export5,680.05,730.05,550.0+40.0+0.71%104.70K09/05 
 Thien Viet Securities JSC23,800.024,200.023,800.0-50.0-0.21%33.90K09/05 
 Thong Nhat Rubber JSC60,400.060,400.060,400.0-4500.0-6.93%0.20K09/05 
 Thu Dau Mot Water46,500.047,300.046,200.0-350.0-0.75%19.50K09/05 
 Thu Duc Housing Development Corp3,780.03,800.03,710.0-30.0-0.79%128.80K09/05 
 Thu Duc Water Supply JSC50,200.050,200.050,200.0+3200.0+6.81%0.10K09/05 
 Thua Thien Hue18,400.018,300.018,100.0+200.0+1.10%11.80K09/05 
 Thuan An Wood Processing12,000.012,000.011,100.0100.00.84%141.40K09/05 
 Thuan Duc JSC31,950.0032,000.0030,000.00150.000.47%48.00K09/05 
 Tien Giang Investment Construction42,550.043,300.042,300.0-400.0-0.93%8.60K09/05 
 Tien Phong Commercial18,150.018,400.017,700.0+400.0+2.25%15.54M09/05 
 Tien Phong Securities14,600.0014,900.0014,550.00-100.00-0.68%1.11M09/05 
 Tien Son Thanh Hoa JSC4,750.004,840.004,730.00+0.00+0.00%110.00K09/05 
 Tienlen Steel Corp JSC7,320.07,590.07,320.0-100.0-1.35%399.90K09/05 
 Tin Nghia Industrial23,800.024,200.023,700.0+-50.0+-0.21%205.90K09/05 
 TMT Motor JSC11,300.011,300.011,200.0-300.0-2.59%0.50K09/05 
 TNT JSC5,290.005,390.005,290.00-40.00-0.75%210.50K09/05 
 Transimex Saigon Corp54,600.054,600.054,500.0-400.0-0.73%0.40K09/05 
 Transport and Industry7,150.07,300.07,110.0+60.0+0.85%824.90K09/05 
 Traphaco JSC81,400.081,400.081,000.0-100.0-0.12%0.30K09/05 
 Travel Investment and Seafood Devel9,250.09,270.09,250.0-200.0-2.12%1.80K09/05 
 Tri Viet Securities8,180.08,340.08,160.0-20.0-0.24%361.40K09/05 
 Truong Long Engineering and Auto16,050.016,400.016,050.0+250.0+1.58%0.40K09/05 
 Truong Thanh Development and Construction7,960.008,050.007,960.00-30.00-0.38%388.80K09/05 
 Truong Thanh Energy and Real Estate JSC8,690.08,700.08,500.0-40.0-0.46%5.10K09/05 
 Truong Thanh Furniture Corp3,950.04,080.03,950.0-80.0-1.99%1.25M09/05 
 TRUONG THINH ENERGY11,300.011,300.010,550.00.00.00%023/04 
 Tu Liem Urban Development JSC44,850.046,100.044,300.0-450.0-0.99%1.11M09/05 
 Van Dien Fused Magnesium Phosphate13,800.013,800.013,800.0-850.0-5.80%0.10K09/05 
 Van Phat Hung Corp6,790.06,930.06,740.010.00.15%91.30K09/05 
 Van Phu58,500.058,600.057,700.00.00.00%1.02M09/05 
 Vicem Hai Van Cement JSC2,730.02,950.02,730.0-140.0-4.88%17.70K09/05 
 Victory Capital JSC3,840.03,920.03,830.00.00.00%92.00K09/05 
 Vidipha Central Pharma37,950.037,950.037,950.00.00.00%006/05 
 Vien Dong Investment Development5,700.05,840.05,640.0-100.0-1.72%21.80K09/05 
 Viet Brand Invest14,80015,30014,800-450-2.95%9.00K09/05 
 Viet Capital48,000.048,800.047,500.0-500.0-1.03%5.62M09/05 
 Viet Dragon19,450.019,900.019,150.0-250.0-1.27%927.70K09/05 
 Viet Nam Fumigation JSC68,000.068,300.066,900.0+800.0+1.19%65.10K09/05 
 Viet Nam International Commercial Joint Stock Bank21,60021,75021,400+50+0.23%3.08M09/05 
 Viet Nam Power25,900.025,900.025,600.00.00.00%20.50K09/05 
 Viet Phat Import Export14,900.015,000.014,700.0-50.0-0.33%408.60K09/05 
 Viet Thang16,500.016,500.016,450.00.00.00%4.00K09/05 
 Vietcombank92,50093,40092,300-500-0.54%606.60K09/05 
 VietinBank Securities JSC38,300.039,400.038,100.0-500.0-1.29%2.04M09/05 
 Vietjet Aviation117,900118,900116,000+500+0.43%1.13M09/05 
 Vietnam Airlines20,300.021,050.019,500.0+1100.0+5.58%6.58M09/05 
 Vietnam Container Shipping21,000.021,450.020,900.0-300.0-1.41%2.70M09/05 
 Vietnam Electric Cable Corp72,200.073,000.071,600.0+200.0+0.28%8.00K09/05 
 Vietnam Electricity Construction4,950.05,050.04,900.00.00.00%124.40K09/05 
 Vietnam Export Import Commercial17,800.018,100.017,750.0-200.0-1.11%3.56M09/05 
 Vietnam Joint Stock Commercial Bank32,900.033,400.032,450.0+300.0+0.92%7.20M09/05 
 Vietnam Maritime Commercial Joint Stock Bank14,150.0014,250.0014,000.00+0.00+0.00%4.03M09/05 
 Vietnam National Petro40,200.040,600.039,250.0+200.0+0.50%2.13M09/05 
 Vietnam National Seed JSC74,500.0076,700.0074,400.00+-600.00+-0.80%3.60K09/05 
 Vietnam Ocean Shipping JSC12,700.0012,700.0011,950.00+800.00+6.72%6.29M09/05 
 Vietnam Pesticide JSC9,350.09,440.09,350.0+0.0+0.00%4.40K09/05 
 Vietnam Petroleum Transport JSC11,800.011,950.011,700.0+50.0+0.43%389.80K09/05 
 Vietnam Prosperity18,800.018,850.018,500.0+200.0+1.08%9.75M09/05 
 Vietnam Rubber31,75032,70031,600+50+0.16%5.78M09/05 
 Vietnam Sun Corp13,850.013,850.012,950.0+900.0+6.95%274.20K09/05 
 Vietnam Tanker JSC12,000.012,150.011,750.0+100.0+0.84%734.90K09/05 
 Viettel Construction130,900133,500129,200+1400+1.08%394.50K09/05 
 Viettel Post Joint Stock82,500.0083,400.0079,600.00+2600.00+3.25%2.31M09/05 
 Viettronics Tan Binh JSC9,970.010,300.09,950.0-230.0-2.25%4.50K09/05 
 Viglacera54,200.054,500.053,300.0+900.0+1.69%953.10K09/05 
 Vimedimex Medi Pharma JSC16,200.016,400.016,200.0-50.0-0.31%3.10K09/05 
 Vinacafe Bien Hoa JSC217,100222,900217,100-2900-1.32%0.30K09/05 
 VINACONEX22,800.023,350.022,600.0-50.0-0.22%4.56M09/05 
 Vinalink International Freight Forw14,350.014,350.014,150.0+200.0+1.41%30.60K09/05 
 Vinamilk66,600.067,900.066,600.0-1300.0-1.91%3.00M09/05 
 Vincom Retail22,850.023,400.022,850.0-350.0-1.51%5.07M09/05 
 Vingroup JSC45,40046,00045,050+0+0.00%1.42M09/05 
 Vinh Hoan Corp78,500.082,200.077,500.0+1600.0+2.08%4.40M09/05 
 Vinh Son Song Hinh Hydropower JSC47,700.047,700.047,000.00.00.00%7.00K09/05 
 Vinhomes41,00041,75040,850+50+0.12%7.30M09/05 
 VIX Securities JSC17,250.017,700.017,200.0-250.0-1.43%17.25M09/05 
 VNDIRECT Securities20,600.021,100.020,600.0-300.0-1.44%7.30M09/05 
 Vnsteel Vicasa JSC9,2509,2509,25000.00%5.90K09/05 
 Vrc Real Estate and Investment JSC10,400.010,650.010,050.0-250.0-2.35%37.60K09/05 
 Vu Dang Investment Trading JSC2,710.002,710.002,650.00+170.00+6.69%28.70K09/05 
 Water Supply Sewerage Construction18,100.018,200.018,000.0+100.0+0.56%12.40K09/05 
 YEAH1 Gr9,700.010,000.09,490.0+150.0+1.57%2.76M09/05 
 Yen Bai Industry10,400.010,600.010,400.00.00.00%008/05 

My Sentiments

What is your sentiment on VNI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN Index Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email