Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.80 | 17.80 | 17.25 | +0.55 | +3.19% | 12.17K | 01:35:06 | ||
Agrana Beteiligungs | 13.50 | 13.55 | 13.35 | +0.05 | +0.37% | 7.37K | 01:35:02 | ||
Amag Austria Metall AG | 26.500 | 26.500 | 26.400 | +0.100 | +0.38% | 1.11K | 02/05 | ||
Andritz AG | 51.800 | 51.800 | 51.200 | +0.400 | +0.78% | 119.70K | 01:35:28 | ||
At&S Austria | 20.00 | 21.12 | 20.00 | -0.86 | -4.12% | 116.82K | 01:35:15 | ||
Austriacard Holdings | 6.24 | 6.41 | 6.05 | -0.34 | -5.17% | 544.83K | 00:11:28 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 30/04 | ||
BAWAG | 57.150 | 57.500 | 56.300 | +0.950 | +1.69% | 114.33K | 01:35:11 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 0.00K | 02/05 | ||
Burgenland Holding AG | 71.000 | 71.000 | 71.000 | -2.500 | -3.40% | 0.03K | 02/05 | ||
CA Immobilien Anlagen AG | 30.860 | 30.920 | 30.340 | +0.360 | +1.18% | 306.19K | 01:35:10 | ||
Cleen Energy | 1.500 | 1.500 | 1.500 | +0.120 | +8.70% | 2.40K | 02/05 | ||
DO & CO | 144.200 | 144.200 | 142.800 | +0.400 | +0.28% | 3.48K | 01:35:14 | ||
Erste Group Bank AG | 45.070 | 45.250 | 44.160 | +1.200 | +2.74% | 517.84K | 01:35:23 | ||
EuroTeleSites | 3.52 | 3.53 | 3.51 | 0.00 | 0.00% | 2.99K | 01:35:09 | ||
EVN AG | 28.800 | 29.200 | 28.750 | -0.050 | -0.17% | 255.51K | 01:35:19 | ||
Facc AG | 6.290 | 6.290 | 6.210 | 0.000 | 0.00% | 6.37K | 01:35:09 | ||
Flughafen Wien AG | 49.800 | 51.000 | 49.800 | -0.600 | -1.19% | 0.44K | 01:35:28 | ||
Frauenthal | 24.00 | 24.00 | 24.00 | +0.20 | +0.84% | 0.06K | 02/05 | ||
Frequentis | 26.60 | 27.00 | 26.40 | -0.40 | -1.48% | 0.80K | 01:35:23 | ||
Gurktaler AG ST | 10.000 | 10.000 | 10.000 | -0.500 | -4.76% | 0.10K | 02/05 | ||
Gurktaler AG VZ | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 19/04 | ||
Immofinanz | 23.700 | 23.700 | 23.100 | +0.450 | +1.94% | 650.59K | 01:35:19 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Kapsch Traffic | 8.30 | 8.34 | 8.04 | +0.16 | +1.97% | 10.81K | 01:35:09 | ||
Lenzing AG | 30.45 | 31.75 | 30.40 | +0.10 | +0.33% | 34.60K | 01:35:23 | ||
Linz Textil Holding AG | 178.00 | 178.00 | 178.00 | -2.00 | -1.11% | 0.01K | 02/05 | ||
Marinomed Biotech AG | 16.70 | 16.75 | 16.45 | -0.30 | -1.76% | 4.39K | 01:35:16 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 111.20 | 112.40 | 111.00 | -1.00 | -0.89% | 2.03K | 01:35:00 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 1.98K | 02/05 | ||
Oesterr. Post AG | 30.100 | 30.150 | 29.650 | +0.200 | +0.67% | 32.16K | 01:35:00 | ||
OMV AG | 43.800 | 44.600 | 43.320 | -0.880 | -1.97% | 551.71K | 01:35:42 | ||
Palfinger AG | 20.900 | 21.200 | 20.900 | -0.200 | -0.95% | 42.19K | 01:35:13 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 20/04 | ||
Polytec | 3.57 | 3.57 | 3.44 | +0.05 | +1.42% | 24.81K | 01:35:09 | ||
Porr AG | 14.120 | 14.500 | 14.120 | -0.100 | -0.70% | 12.49K | 01:35:00 | ||
Raiffeisen Bank | 17.040 | 17.730 | 16.930 | -0.340 | -1.96% | 671.08K | 01:35:07 | ||
Rath AG | 26.200 | 26.200 | 26.200 | 0.000 | 0.00% | 0 | 02/04 | ||
RHI Magnesita | 43.200 | 43.400 | 42.400 | +0.400 | +0.93% | 3.06K | 01:35:00 | ||
Rosenbauer | 29.80 | 30.10 | 29.60 | 0.00 | 0.00% | 1.60K | 01:35:18 | ||
S Immo Ag | 17.20 | 17.20 | 17.00 | -0.10 | -0.58% | 13.34K | 01:35:30 | ||
Schoeller-Bleckmann AG | 42.600 | 44.100 | 42.500 | -1.100 | -2.52% | 33.31K | 01:35:10 | ||
Semperit AG Holding | 11.400 | 11.800 | 11.300 | -0.220 | -1.89% | 13.96K | 01:35:19 | ||
Stadlauer Malzfabrik | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Strabag SE | 39.550 | 40.500 | 38.850 | -0.350 | -0.88% | 23.94K | 01:35:14 | ||
STRABAG SE | 38.75 | 38.75 | 38.75 | -1.15 | -2.88% | 0.05K | 02/05 | ||
SunMirror AG | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 25/04 | ||
SW Umwelttechnik Stoiser Wolschner | 48.000 | 48.000 | 48.000 | +0.000 | +0.00% | 0.08K | 02/05 | ||
Telekom Austria | 8.100 | 8.120 | 8.040 | +0.050 | +0.62% | 58.21K | 01:35:24 | ||
UBM Development | 19.100 | 19.650 | 19.100 | 0.000 | 0.00% | 1.64K | 01:35:27 | ||
Uniqa Insurance AG | 8.240 | 8.340 | 8.200 | -0.010 | -0.12% | 165.40K | 01:35:00 | ||
Verbund AG Kat. A | 73.850 | 73.850 | 71.700 | +2.250 | +3.14% | 153.99K | 01:35:04 | ||
Vienna Insurance AG | 29.350 | 29.450 | 29.200 | +0.100 | +0.34% | 24.76K | 01:35:11 | ||
Voestalpine | 25.700 | 25.700 | 25.120 | +0.580 | +2.31% | 153.82K | 01:35:15 | ||
Warimpex Ag | 0.778 | 0.778 | 0.760 | 0.000 | 0.00% | 0 | 26/04 | ||
Wiener Privatbank SE | 6.100 | 6.100 | 6.100 | +0.000 | +0.00% | 0 | 29/04 | ||
Wienerberger AG | 33.580 | 33.780 | 33.220 | +0.020 | +0.06% | 320.27K | 01:35:27 | ||
Wolford | 4.02 | 4.02 | 3.94 | +0.00 | +0.00% | 0 | 30/04 | ||
Zumtobel AG | 5.980 | 6.080 | 5.980 | 0.000 | 0.00% | 4.51K | 01:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review