Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 1.935 | 2.100 | 1.935 | -0.165 | -7.86% | 28.38K | 00:43:52 | ||
Archicom SA | 32.70 | 35.00 | 32.70 | -1.30 | -3.82% | 2.52K | 01:00:00 | ||
Atal SA | 60.50 | 61.00 | 60.50 | -0.10 | -0.17% | 6.75K | 00:48:20 | ||
BBI Development SA | 4.43 | 4.48 | 4.25 | +0.16 | +3.75% | 6.03K | 00:48:44 | ||
Cavatina Holding | 14.60 | 15.45 | 14.10 | -1.40 | -8.75% | 6.48K | 01:00:54 | ||
CPD | 3.81 | 3.96 | 3.81 | -0.17 | -4.27% | 8.88K | 01:00:00 | ||
Develia | 6.820 | 6.830 | 6.600 | +0.200 | +3.02% | 249.46K | 01:04:16 | ||
Dom Development SA | 180.00 | 181.80 | 179.40 | -0.40 | -0.22% | 2.38K | 01:03:53 | ||
Echo Investment SA | 4.75 | 4.75 | 4.68 | +0.04 | +0.85% | 26.32K | 01:00:00 | ||
Elkop SA | 0.4880 | 0.4990 | 0.4740 | 0.0000 | 0.00% | 22.40K | 01:00:00 | ||
Globe Trade Centre | 5.20 | 5.30 | 5.20 | -0.10 | -1.89% | 0.41K | 01:00:00 | ||
Immofinanz | 103.60 | 103.60 | 101.00 | +4.60 | +4.65% | 0.01K | 06/05 | ||
Inpro SA | 7.90 | 7.90 | 7.70 | 0.00 | 0.00% | 0.68K | 01:00:00 | ||
Interbud-Lublin SA | 3.1700 | 3.1700 | 2.7900 | +0.2200 | +7.46% | 33.33K | 00:38:00 | ||
Lokum Deweloper SA | 26.60 | 27.60 | 26.60 | -0.40 | -1.48% | 0.13K | 06/05 | ||
Marvipol | 8.32 | 8.58 | 8.26 | -0.18 | -2.12% | 37.73K | 00:47:35 | ||
MLP Group | 81.60 | 82.40 | 80.00 | +1.60 | +2.00% | 0.47K | 06/05 | ||
Murapol | 41.10 | 41.36 | 39.72 | +0.10 | +0.24% | 55.31K | 01:01:24 | ||
Plaza Centers | 3.080 | 3.150 | 2.925 | +0.050 | +1.65% | 32.82K | 01:00:00 | ||
Polski Holding Nieruchomości | 11.70 | 11.80 | 11.50 | +0.25 | +2.18% | 0.05K | 01:00:00 | ||
Rank Progress SA | 3.870 | 3.930 | 3.790 | 0.000 | 0.00% | 68.87K | 01:00:00 | ||
Warimpex Ag | 3.72 | 3.73 | 3.62 | -0.01 | -0.27% | 0.46K | 00:23:00 | ||
Wikana SA | 7.850 | 7.850 | 7.300 | +0.400 | +5.37% | 5.94K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review