Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambra SA | 28.55 | 29.00 | 28.55 | -0.25 | -0.87% | 2.41K | 01:00:00 | ||
Apator SA | 15.94 | 15.94 | 15.40 | +0.06 | +0.38% | 17.27K | 01:00:00 | ||
ASBISc Enterprises | 25.02 | 25.22 | 24.82 | +0.02 | +0.08% | 37.84K | 01:00:00 | ||
Asseco Business Solutions | 60.00 | 60.60 | 59.60 | +0.40 | +0.67% | 2.02K | 01:00:00 | ||
Asseco Poland SA | 86.45 | 88.65 | 86.30 | -1.45 | -1.65% | 81.42K | 01:00:00 | ||
Asseco South Eastern Europe | 49.80 | 50.00 | 49.60 | 0.00 | 0.00% | 1.18K | 00:41:58 | ||
BUDIMEX SA | 747.50 | 748.50 | 732.50 | +6.00 | +0.81% | 29.34K | 01:03:15 | ||
Celon Pharma | 16.84 | 16.90 | 16.38 | +0.20 | +1.20% | 65.32K | 01:00:00 | ||
Comarch SA | 251.50 | 259.00 | 251.50 | -7.00 | -2.71% | 2.60K | 01:00:00 | ||
Cyber_Folks | 130.00 | 135.00 | 130.00 | -5.00 | -3.70% | 4.86K | 01:03:43 | ||
Decora SA | 66.60 | 67.00 | 65.00 | +0.80 | +1.22% | 2.45K | 00:49:22 | ||
Develia | 6.850 | 6.890 | 6.680 | +0.270 | +4.10% | 316.10K | 01:02:24 | ||
Dom Development SA | 192.40 | 194.00 | 187.20 | +3.20 | +1.69% | 3.00K | 01:00:00 | ||
Ferro SA | 37.50 | 37.60 | 36.70 | -0.10 | -0.27% | 4.41K | 01:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.50 | 46.90 | 45.20 | -0.40 | -0.85% | 80.16K | 01:00:00 | ||
Grupa KĘTY SA | 882.00 | 892.50 | 879.50 | -5.00 | -0.56% | 21.54K | 01:00:00 | ||
INSTAL KRAKÓW SA | 47.90 | 48.50 | 46.30 | +2.70 | +5.97% | 0.08K | 01:00:00 | ||
Mo-Bruk SA | 319.00 | 326.50 | 319.00 | -6.00 | -1.85% | 3.29K | 01:03:48 | ||
Neuca SA | 941.00 | 950.00 | 936.00 | 0.00 | 0.00% | 0.61K | 01:02:51 | ||
Oponeo.pl SA | 59.60 | 60.80 | 58.00 | -1.00 | -1.65% | 5.82K | 01:00:00 | ||
ORLEN SA | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 01:03:34 | ||
PCC Rokita | 94.40 | 97.90 | 93.90 | -4.60 | -4.65% | 26.17K | 01:03:03 | ||
Playway | 311.50 | 315.50 | 308.50 | -2.50 | -0.80% | 1.12K | 01:02:24 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 26.10 | 25.80 | 0.00 | 0.00% | 3.41K | 01:00:00 | ||
Shoper | 39.00 | 39.80 | 39.00 | -0.50 | -1.27% | 29.61K | 00:23:37 | ||
ŚNIEŻKA SA | 89.80 | 90.00 | 88.00 | +1.80 | +2.05% | 0.58K | 00:08:45 | ||
Stalexport Autostrady | 2.92 | 2.94 | 2.89 | -0.01 | -0.34% | 67.25K | 01:00:00 | ||
Sunex | 10.52 | 10.80 | 10.22 | +0.14 | +1.35% | 13.36K | 01:00:00 | ||
Ten Square Games | 94.10 | 96.00 | 93.55 | -1.40 | -1.47% | 9.84K | 01:00:14 | ||
Text | 92.20 | 93.30 | 91.40 | +0.40 | +0.44% | 25.55K | 01:00:00 | ||
Voxel SA | 92.00 | 92.00 | 89.20 | +2.00 | +2.22% | 10.58K | 00:42:19 | ||
X Trade Brokers | 72.00 | 72.00 | 69.88 | +1.00 | +1.41% | 209.34K | 01:02:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review