Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.00 | 17.30 | 17.00 | 0.00 | 0.00% | 2.37K | 20:34:53 | ||
Asseco Business Solutions | 61.00 | 62.00 | 61.00 | -1.00 | -1.61% | 0.41K | 20:36:41 | ||
Asseco Poland SA | 80.60 | 80.65 | 79.25 | +0.60 | +0.75% | 13.32K | 20:44:41 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.47K | 20:34:55 | ||
Atende SA | 3.13 | 3.15 | 3.10 | +0.03 | +0.97% | 2.43K | 20:25:07 | ||
Betacom | 5.95 | 5.95 | 5.80 | +0.20 | +3.48% | 3.40K | 20:13:33 | ||
Brand 24 | 44.80 | 45.60 | 44.80 | -0.80 | -1.75% | 8.44K | 20:30:11 | ||
Comarch SA | 246.00 | 247.00 | 241.50 | +3.50 | +1.44% | 0.57K | 20:30:51 | ||
Comp SA | 77.60 | 78.80 | 77.60 | -1.20 | -1.52% | 0.15K | 18:53:15 | ||
Datawalk | 66.30 | 69.00 | 66.30 | -1.50 | -2.21% | 6.06K | 20:31:12 | ||
Fabrity Holding | 37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 0.06K | 19:51:17 | ||
IFirma SA | 22.60 | 22.70 | 21.40 | +0.80 | +3.67% | 4.50K | 20:19:38 | ||
LSI Software | 14.70 | 15.00 | 14.50 | -0.30 | -2.00% | 0.47K | 19:27:38 | ||
NTT System SA | 6.540 | 6.600 | 6.520 | +0.040 | +0.62% | 0.23K | 19:54:31 | ||
OPTeam SA | 5.54 | 5.54 | 5.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Passus | 34.20 | 34.20 | 34.00 | 0.00 | 0.00% | 0.02K | 20:24:49 | ||
Satis Group | 0.4320 | 0.4320 | 0.4300 | 0.0000 | 0.00% | 4.86K | 18:31:29 | ||
Shoper | 37.50 | 38.00 | 37.00 | 0.00 | 0.00% | 4.05K | 20:00:19 | ||
Silvair | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 0.20K | 17:02:28 | ||
Spyrosoft | 423.00 | 425.00 | 423.00 | +3.00 | +0.71% | 0.11K | 20:34:23 | ||
Sygnity SA | 64.000 | 64.000 | 62.800 | -1.000 | -1.54% | 0.56K | 19:54:56 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 17:01:51 | ||
Text | 89.60 | 90.50 | 89.00 | -0.40 | -0.44% | 11.11K | 20:42:50 | ||
Vercom | 117.00 | 117.00 | 115.00 | +1.00 | +0.86% | 0.56K | 20:32:07 | ||
Wasko SA | 1.570 | 1.570 | 1.570 | +0.030 | +1.95% | 0.16K | 17:01:31 | ||
Xplus SA | 1.4750 | 1.5000 | 1.4750 | -0.0250 | -1.67% | 2.33K | 20:05:11 | ||
Yarrl | 5.750 | 6.000 | 5.750 | -0.200 | -3.36% | 0.85K | 20:24:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review