Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,615.00 | 16,800.00 | 16,615.00 | 0.00% | 16,615.000.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 50.56 | 50.98 | 50.74 | 50.30 | -0.82% | 493.69K | 50.56-0.82% | 20:06:14 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.68 | 58.34 | 58.00 | 57.28 | -1.13% | 497.12K | 57.68-1.13% | 20:33:54 | |
PEO Bank Polska Kasa Opieki SA | 158.75 | 161.90 | 160.95 | 158.45 | -1.95% | 67.57K | 158.75-1.95% | 20:03:59 | |
ALRR Alior Bank SA | 94.16 | 95.34 | 95.00 | 93.78 | -1.24% | 20.83K | 94.16-1.24% | 19:49:41 | |
SPL1 Santander Bank Polska SA | 508.20 | 512.20 | 514.00 | 505.00 | -0.78% | 3.72K | 508.20-0.78% | 19:46:00 |
Name | Price |
---|---|
ALRR Alior Bank SA | 94.32-1.02-1.07% |
PZU PZU SA | 50.54-0.44-0.86% |
SPL1 Santander Bank Polska | 507.00-5.20-1.02% |
PKO PKO Bank Polski | 57.64-0.70-1.20% |
PEO Bank Polska Kasa Opieki | 157.85-4.05-2.50% |
Name | Price |
---|---|
PEO Bank Polska Kasa Opieki | 157.85-4.05-2.50% |
PKO PKO Bank Polski | 57.64-0.70-1.20% |
SPL1 Santander Bank Polska | 507.00-5.20-1.02% |
PZU PZU SA | 50.54-0.44-0.86% |
ALRR Alior Bank SA | 94.32-1.02-1.07% |