Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.62 | 95.18 | 93.78 | -0.38 | -0.40% | 27.25K | 19:12:53 | ||
Allegro | 38.95 | 39.83 | 38.74 | -0.88 | -2.22% | 495.74K | 19:13:57 | ||
Bank Polska Kasa Opieki | 158.75 | 161.40 | 158.20 | -1.45 | -0.91% | 97.84K | 19:12:51 | ||
BUDIMEX SA | 736.50 | 739.50 | 725.50 | -2.00 | -0.27% | 5.87K | 19:12:12 | ||
CD PROJEKT | 133.10 | 143.00 | 129.50 | -6.10 | -4.38% | 644.57K | 19:14:16 | ||
Cyfrowy Polsat SA | 12.70 | 12.90 | 12.44 | -0.22 | -1.74% | 678.61K | 19:13:17 | ||
Dino Polska | 393.30 | 397.80 | 392.40 | -2.90 | -0.73% | 22.30K | 19:14:14 | ||
Grupa KĘTY SA | 859.50 | 868.50 | 859.50 | -0.50 | -0.06% | 1.65K | 19:12:48 | ||
JSW SA | 28.83 | 29.50 | 28.44 | -0.58 | -1.97% | 324.08K | 19:12:54 | ||
KGHM Polska Miedz | 155.65 | 157.55 | 153.85 | -1.60 | -1.02% | 153.09K | 19:13:41 | ||
Kruk SA | 445.60 | 448.60 | 443.80 | -3.00 | -0.67% | 2.86K | 19:09:57 | ||
LPP SA | 17,040 | 17,130 | 16,950 | -100 | -0.58% | 0.23K | 19:05:04 | ||
mBank | 632.20 | 632.80 | 623.20 | -0.80 | -0.13% | 2.65K | 19:12:19 | ||
Orange Polska | 8.25 | 8.29 | 8.16 | -0.00 | -0.05% | 156.28K | 19:14:01 | ||
ORLEN SA | 64.53 | 65.33 | 64.34 | -0.40 | -0.62% | 482.68K | 19:14:14 | ||
Pepco Group | 24.27 | 24.51 | 23.75 | -0.21 | -0.86% | 622.25K | 19:14:20 | ||
PGE SA | 6.88 | 7.15 | 6.83 | -0.27 | -3.72% | 1.82M | 19:14:04 | ||
PKO Bank Polski | 57.96 | 58.10 | 57.42 | +0.02 | +0.03% | 306.61K | 19:13:19 | ||
PZU SA | 49.75 | 49.77 | 48.82 | +0.15 | +0.30% | 446.44K | 19:14:11 | ||
Santander Bank Polska | 506.40 | 512.00 | 504.00 | -6.40 | -1.25% | 6.23K | 19:12:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review