Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 305.50 | 305.50 | 314.00 | 304.25 | -2.16% | 27.85M | 305.50-2.16% | 05:59:59 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.29 | 2.29 | 2.32 | 2.28 | +0.88% | 43.82M | 2.29+0.88% | 05:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.54 | 48.54 | 49.68 | 48.44 | -0.29% | 105.38M | 48.54-0.29% | 05:59:59 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 3.70 | 3.70 | 3.70 | 3.22 | +8.82% | 25.42M | 3.70+8.82% | 05:59:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.22 | 8.22 | 8.31 | 8.09 | +1.36% | 10.64M | 8.22+1.36% | 05:59:59 |
Name | Price |
---|---|
EGSER Ege Seramik | 3.67+0.020+0.55% |
ADESE Adese Gayrimenkul | 2.29+0.020+0.88% |
FROTO Ford Otosan | 1,016.00-31.00-2.96% |
PNSUT Pinar Sut Mamulleri | 85.95+1.15+1.36% |
BUCIM Bursa Cimento | 8.22+0.11+1.36% |
Name | Price |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 3.70+0.300+8.82% |
THYAO THY | 305.50-6.75-2.16% |
ALCTL Alcatel Lucent | 107.80+1.800+1.70% |
KONYA Konya Cimento | 8,567.50+67.50+0.79% |
METRO Metro Holding | 2.77-0.030-1.07% |