Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.352 | 4.339 | 4.394 | 4.040 | +0.013 | +0.30% | 12:43:20 | ||
Australia 2Y | 4.210 | 4.210 | 4.255 | 3.752 | 0.000 | 0.00% | 12:43:20 | ||
Australia 3Y | 4.154 | 4.166 | 4.208 | 3.694 | -0.012 | -0.29% | 12:42:46 | ||
Australia 4Y | 4.164 | 4.172 | 4.220 | 3.686 | -0.008 | -0.19% | 12:43:20 | ||
Australia 5Y | 4.220 | 4.227 | 4.275 | 3.735 | -0.007 | -0.17% | 12:43:20 | ||
Australia 6Y | 4.308 | 4.315 | 4.365 | 3.848 | -0.007 | -0.16% | 12:43:19 | ||
Australia 7Y | 4.355 | 4.363 | 4.412 | 3.901 | -0.008 | -0.18% | 12:43:19 | ||
Australia 8Y | 4.466 | 4.474 | 4.527 | 4.022 | -0.008 | -0.18% | 12:43:19 | ||
Australia 9Y | 4.503 | 4.510 | 4.567 | 4.073 | -0.007 | -0.16% | 12:43:20 | ||
Australia 10Y | 4.543 | 4.550 | 4.605 | 4.084 | -0.007 | -0.15% | 12:43:20 | ||
Australia 12Y | 4.586 | 4.592 | 4.649 | 4.166 | -0.006 | -0.13% | 12:43:20 | ||
Australia 15Y | 4.732 | 4.740 | 4.791 | 4.330 | -0.008 | -0.17% | 12:43:20 | ||
Australia 20Y | 4.882 | 4.888 | 4.944 | 4.501 | -0.006 | -0.12% | 12:43:19 | ||
Australia 30Y | 4.861 | 4.869 | 4.924 | 4.488 | -0.008 | -0.16% | 12:43:19 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.795 | 11.350 | 11.350 | 11.350 | +0.445 | +3.92% | 28/04 | ||
Bangladesh 6M | 11.685 | 11.400 | 11.400 | 11.400 | +0.285 | +2.50% | 28/04 | ||
Bangladesh 1Y | 11.460 | 11.500 | 11.500 | 11.500 | -0.040 | -0.35% | 28/04 | ||
Bangladesh 2Y | 12.310 | 12.000 | 12.000 | 12.000 | +0.310 | +2.58% | 28/04 | ||
Bangladesh 5Y | 12.415 | 12.100 | 12.100 | 12.100 | +0.315 | +2.60% | 28/04 | ||
Bangladesh 10Y | 12.465 | 12.150 | 12.150 | 12.150 | +0.315 | +2.59% | 28/04 | ||
Bangladesh 15Y | 12.520 | 12.200 | 12.200 | 12.200 | +0.320 | +2.62% | 28/04 | ||
Bangladesh 20Y | 12.575 | 12.250 | 12.250 | 12.250 | +0.325 | +2.65% | 28/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.656 | 1.627 | 1.770 | 1.569 | +0.029 | +1.81% | 12:42:55 | ||
China 2Y | 1.908 | 1.852 | 1.990 | 1.821 | +0.056 | +3.00% | 12:42:59 | ||
China 3Y | 2.013 | 1.904 | 2.100 | 1.890 | +0.109 | +5.72% | 12:42:55 | ||
China 5Y | 2.221 | 2.088 | 2.231 | 2.074 | +0.133 | +6.37% | 12:42:55 | ||
China 7Y | 2.303 | 2.253 | 2.338 | 2.221 | +0.050 | +2.22% | 12:42:56 | ||
China 10Y | 2.375 | 2.207 | 2.397 | 2.205 | +0.168 | +7.59% | 12:42:59 | ||
China 15Y | 2.264 | 2.300 | 2.302 | 2.272 | 0.000 | 0.00% | 28/04 | ||
China 20Y | 2.642 | 2.638 | 2.700 | 2.607 | +0.000 | +0.00% | 12:42:18 | ||
China 30Y | 2.557 | 2.502 | 2.568 | 2.480 | +0.056 | +2.22% | 12:42:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.003 | 3.938 | 3.960 | 3.927 | +0.066 | +1.66% | 12:40:36 | ||
Hong Kong 1M | 4.070 | 4.028 | 4.028 | 4.028 | +0.000 | +0.00% | 12:40:29 | ||
Hong Kong 3M | 4.166 | 4.131 | 4.160 | 4.110 | +0.000 | +0.00% | 12:40:32 | ||
Hong Kong 6M | 4.153 | 4.140 | 4.140 | 4.140 | +0.000 | +0.00% | 12:40:42 | ||
Hong Kong 9M | 4.098 | 4.110 | 4.110 | 4.101 | -0.011 | -0.28% | 12:40:37 | ||
Hong Kong 1Y | 4.069 | 4.100 | 4.100 | 4.080 | -0.031 | -0.76% | 12:40:34 | ||
Hong Kong 2Y | 3.962 | 3.998 | 4.028 | 3.998 | -0.036 | -0.90% | 12:40:43 | ||
Hong Kong 3Y | 3.763 | 3.835 | 3.835 | 3.835 | 0.000 | 0.00% | 10:23:01 | ||
Hong Kong 5Y | 3.684 | 3.737 | 3.737 | 3.737 | +0.000 | +0.00% | 10:23:03 | ||
Hong Kong 7Y | 3.705 | 3.744 | 3.744 | 3.744 | +0.000 | +0.00% | 10:23:03 | ||
Hong Kong 10Y | 3.957 | 4.017 | 4.017 | 4.017 | 0.000 | 0.00% | 10:23:02 | ||
Hong Kong 15Y | 4.351 | 4.398 | 4.398 | 4.398 | +0.000 | +0.00% | 10:23:04 | ||
Hong Kong 20Y | 4.384 | 4.456 | 4.456 | 4.456 | 0.000 | 0.00% | 10:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.960 | 6.960 | 6.960 | 6.920 | +0.020 | +0.00% | 26/04 | ||
India 6M | 7.060 | 7.060 | 7.060 | 7.040 | +0.020 | +0.00% | 26/04 | ||
India 1Y | 7.052 | 7.052 | 7.052 | 7.052 | -0.022 | 0.00% | 26/04 | ||
India 2Y | 7.154 | 7.154 | 7.179 | 7.139 | +0.013 | +0.00% | 26/04 | ||
India 3Y | 7.195 | 7.195 | 7.245 | 7.191 | -0.002 | 0.00% | 26/04 | ||
India 4Y | 7.193 | 7.193 | 7.265 | 7.190 | -0.009 | 0.00% | 26/04 | ||
India 5Y | 7.200 | 7.200 | 7.200 | 7.200 | -0.007 | 0.00% | 26/04 | ||
India 6Y | 7.205 | 7.205 | 7.263 | 7.205 | -0.006 | 0.00% | 26/04 | ||
India 7Y | 7.156 | 7.156 | 7.210 | 7.152 | +0.001 | +0.00% | 26/04 | ||
India 8Y | 7.216 | 7.216 | 7.274 | 7.209 | +0.003 | +0.00% | 26/04 | ||
India 9Y | 7.221 | 7.221 | 7.273 | 7.214 | +0.002 | +0.00% | 26/04 | ||
India 10Y | 7.199 | 7.199 | 7.238 | 7.188 | -0.005 | 0.00% | 26/04 | ||
India 11Y | 7.181 | 7.181 | 7.241 | 7.181 | +0.001 | +0.00% | 26/04 | ||
India 12Y | 7.237 | 7.237 | 7.260 | 7.237 | -0.002 | 0.00% | 26/04 | ||
India 13Y | 7.235 | 7.235 | 7.286 | 7.235 | -0.015 | 0.00% | 26/04 | ||
India 14Y | 7.226 | 7.226 | 7.285 | 7.222 | -0.007 | 0.00% | 26/04 | ||
India 15Y | 7.219 | 7.219 | 7.252 | 7.213 | +0.009 | +0.00% | 26/04 | ||
India 19Y | 7.278 | 7.278 | 7.278 | 7.278 | +0.008 | +0.00% | 26/04 | ||
India 24Y | 7.250 | 7.250 | 7.250 | 7.250 | +0.006 | +0.00% | 26/04 | ||
India 30Y | 7.264 | 7.264 | 7.264 | 7.261 | +0.005 | +0.00% | 26/04 | ||
India 40Y | 7.294 | 7.294 | 7.363 | 7.293 | +0.001 | +0.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.770 | 5.636 | 6.614 | 5.766 | +0.000 | +0.00% | 25/04 | ||
Indonesia 3M | 5.929 | 5.828 | 6.406 | 5.904 | +0.000 | +0.00% | 25/04 | ||
Indonesia 6M | 6.202 | 6.201 | 6.464 | 5.970 | +0.000 | +0.00% | 25/04 | ||
Indonesia 1Y | 7.199 | 7.267 | 7.199 | 6.358 | +0.000 | +0.00% | 26/04 | ||
Indonesia 3Y | 7.117 | 7.018 | 8.115 | 6.162 | +0.099 | +1.41% | 12:34:00 | ||
Indonesia 5Y | 7.228 | 7.113 | 7.228 | 6.495 | +0.115 | +1.62% | 12:38:24 | ||
Indonesia 10Y | 7.333 | 7.207 | 7.386 | 6.647 | +0.126 | +1.75% | 12:39:05 | ||
Indonesia 15Y | 7.301 | 7.200 | 7.302 | 6.799 | +0.000 | +0.00% | 26/04 | ||
Indonesia 20Y | 7.231 | 7.115 | 7.289 | 6.841 | +0.000 | +0.00% | 26/04 | ||
Indonesia 25Y | 7.123 | 7.038 | 7.194 | 6.870 | +0.000 | +0.00% | 26/04 | ||
Indonesia 30Y | 7.079 | 6.977 | 7.151 | 6.912 | +0.000 | +0.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.010 | -0.099 | +0.014 | +350.00% | 26/04 | ||
Japan 3M | 0.020 | 0.025 | 0.028 | -0.075 | -0.005 | -20.00% | 27/04 | ||
Japan 6M | 0.048 | 0.085 | 0.064 | -0.060 | -0.037 | -43.53% | 27/04 | ||
Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | +0.002 | +2.94% | 26/04 | ||
Japan 1Y | 0.092 | 0.103 | 0.114 | 0.032 | -0.011 | -10.68% | 27/04 | ||
Japan 2Y | 0.286 | 0.298 | 0.313 | 0.168 | -0.012 | -4.03% | 27/04 | ||
Japan 3Y | 0.318 | 0.330 | 0.347 | 0.187 | -0.012 | -3.64% | 27/04 | ||
Japan 4Y | 0.393 | 0.419 | 0.429 | 0.277 | -0.026 | -6.21% | 27/04 | ||
Japan 5Y | 0.479 | 0.507 | 0.520 | 0.342 | -0.028 | -5.52% | 27/04 | ||
Japan 6Y | 0.541 | 0.580 | 0.591 | 0.388 | -0.039 | -6.72% | 27/04 | ||
Japan 7Y | 0.634 | 0.679 | 0.687 | 0.466 | -0.045 | -6.63% | 27/04 | ||
Japan 8Y | 0.726 | 0.779 | 0.776 | 0.558 | -0.053 | -6.80% | 27/04 | ||
Japan 9Y | 0.814 | 0.859 | 0.858 | 0.640 | -0.045 | -5.24% | 27/04 | ||
Japan 10Y | 0.886 | 0.920 | 0.926 | 0.696 | -0.034 | -3.70% | 27/04 | ||
Japan 15Y | 1.352 | 1.484 | 1.381 | 1.136 | -0.132 | -8.89% | 27/04 | ||
Japan 20Y | 1.654 | 1.685 | 1.696 | 1.437 | -0.031 | -1.84% | 27/04 | ||
Japan 30Y | 1.922 | 1.964 | 1.961 | 1.737 | -0.042 | -2.14% | 27/04 | ||
Japan 40Y | 2.060 | 2.297 | 2.111 | 1.871 | -0.237 | -10.32% | 27/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 12:03:18 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 12:03:15 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 12:03:15 | ||
Malaysia 1Y | 3.270 | 3.250 | 3.270 | 3.250 | +0.020 | +0.62% | 12:03:17 | ||
Malaysia 3Y | 3.653 | 3.640 | 3.673 | 3.490 | +0.013 | +0.36% | 11:02:00 | ||
Malaysia 5Y | 3.862 | 3.832 | 3.862 | 3.581 | +0.030 | +0.78% | 11:22:06 | ||
Malaysia 7Y | 3.991 | 3.942 | 3.991 | 3.769 | +0.049 | +1.24% | 11:12:03 | ||
Malaysia 10Y | 4.044 | 4.008 | 4.048 | 3.879 | +0.036 | +0.90% | 11:12:04 | ||
Malaysia 15Y | 4.127 | 4.094 | 4.127 | 3.986 | +0.000 | +0.00% | 26/04 | ||
Malaysia 20Y | 4.243 | 4.202 | 4.243 | 4.134 | +0.000 | +0.00% | 10:42:04 | ||
Malaysia 30Y | 4.338 | 4.299 | 4.338 | 4.195 | +0.000 | +0.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 08:18:59 | ||
New Zealand 2M | 5.650 | 5.660 | 5.660 | 5.650 | -0.010 | -0.18% | 08:43:16 | ||
New Zealand 3M | 5.670 | 5.670 | 5.680 | 5.660 | 0.000 | 0.00% | 08:42:56 | ||
New Zealand 4M | 5.660 | 5.670 | 5.670 | 5.660 | -0.010 | -0.18% | 08:43:02 | ||
New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 04:02:51 | ||
New Zealand 6M | 5.660 | 5.650 | 5.660 | 5.650 | +0.010 | +0.18% | 08:03:54 | ||
New Zealand 1Y | 5.440 | 5.410 | 5.440 | 5.410 | +0.030 | +0.55% | 26/04 | ||
New Zealand 2Y | 5.043 | 5.020 | 5.020 | 4.990 | +0.022 | +0.45% | 11:45:13 | ||
New Zealand 5Y | 4.840 | 4.825 | 4.825 | 4.793 | +0.015 | +0.32% | 11:45:12 | ||
New Zealand 7Y | 4.865 | 4.853 | 4.853 | 4.818 | +0.013 | +0.26% | 11:45:16 | ||
New Zealand 10Y | 5.035 | 5.028 | 5.028 | 4.983 | +0.006 | +0.13% | 11:45:15 | ||
New Zealand 15Y | 5.186 | 5.178 | 5.178 | 5.130 | +0.007 | +0.14% | 11:45:15 | ||
New Zealand 20Y | 5.306 | 5.293 | 5.295 | 5.248 | +0.013 | +0.26% | 11:45:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.221 | 16.584 | 16.588 | 16.583 | +0.637 | +3.84% | 10:23:02 | ||
Pakistan 5Y | 15.806 | 15.308 | 15.308 | 15.307 | +0.498 | +3.25% | 10:23:00 | ||
Pakistan 10Y | 14.601 | 14.152 | 14.153 | 14.151 | +0.449 | +3.17% | 10:23:03 | ||
Pakistan 14Y | 14.503 | 14.087 | 14.087 | 14.087 | +0.416 | +2.96% | 10:23:00 | ||
Pakistan 20Y | 14.483 | 14.070 | 14.070 | 14.070 | +0.412 | +2.93% | 10:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 6.043 | 5.929 | 5.929 | 5.929 | +0.000 | +0.00% | 10:23:05 | ||
Philippines 3M | 5.978 | 5.900 | 5.900 | 5.900 | +0.000 | +0.00% | 10:23:32 | ||
Philippines 6M | 6.070 | 6.029 | 6.029 | 6.029 | +0.000 | +0.00% | 10:23:04 | ||
Philippines 1Y | 6.054 | 6.100 | 6.054 | 6.054 | 0.000 | 0.00% | 27/04 | ||
Philippines 2Y | 6.352 | 6.305 | 6.305 | 6.305 | +0.000 | +0.00% | 10:23:01 | ||
Philippines 3Y | 6.670 | 6.613 | 6.613 | 6.613 | +0.000 | +0.00% | 10:23:04 | ||
Philippines 4Y | 6.644 | 6.588 | 6.588 | 6.588 | +0.000 | +0.00% | 10:23:01 | ||
Philippines 5Y | 6.667 | 6.609 | 6.609 | 6.609 | +0.000 | +0.00% | 10:23:01 | ||
Philippines 7Y | 6.971 | 6.889 | 6.889 | 6.889 | +0.000 | +0.00% | 10:23:01 | ||
Philippines 10Y | 6.916 | 6.850 | 6.850 | 6.850 | +0.000 | +0.00% | 10:23:05 | ||
Philippines 20Y | 7.088 | 7.006 | 7.006 | 7.006 | +0.000 | +0.00% | 10:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.996 | 3.953 | 3.996 | 3.996 | +0.000 | +0.00% | 26/04 | ||
Singapore 3M | 3.943 | 3.909 | 3.943 | 3.943 | +0.000 | +0.00% | 26/04 | ||
Singapore 6M | 3.750 | 3.740 | 3.750 | 3.750 | +0.000 | +0.00% | 26/04 | ||
Singapore 1Y | 3.546 | 3.570 | 3.546 | 3.546 | 0.000 | 0.00% | 26/04 | ||
Singapore 2Y | 3.538 | 3.516 | 3.543 | 3.507 | +0.022 | +0.63% | 12:42:27 | ||
Singapore 5Y | 3.404 | 3.373 | 3.391 | 3.371 | +0.030 | +0.90% | 12:43:10 | ||
Singapore 10Y | 3.471 | 3.452 | 3.480 | 3.433 | +0.019 | +0.55% | 11:18:02 | ||
Singapore 15Y | 3.436 | 3.416 | 3.427 | 3.378 | +0.020 | +0.59% | 12:41:24 | ||
Singapore 20Y | 3.407 | 3.395 | 3.414 | 3.315 | +0.012 | +0.35% | 11:50:20 | ||
Singapore 30Y | 3.312 | 3.309 | 3.305 | 3.290 | +0.003 | +0.08% | 12:42:37 | ||
Singapore 50Y | 3.267 | 3.277 | 3.321 | 3.261 | -0.009 | -0.29% | 11:48:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.467 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.543 | 3.529 | 3.557 | 3.313 | +0.014 | +0.40% | 12:01:44 | ||
South Korea 3Y | 3.560 | 3.548 | 3.582 | 3.264 | +0.012 | +0.34% | 12:37:48 | ||
South Korea 4Y | 3.345 | 3.577 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.628 | 3.610 | 3.669 | 3.294 | +0.018 | +0.50% | 12:42:24 | ||
South Korea 10Y | 3.723 | 3.711 | 3.767 | 3.315 | +0.012 | +0.32% | 12:43:15 | ||
South Korea 20Y | 3.636 | 3.622 | 3.655 | 3.323 | +0.014 | +0.39% | 12:21:40 | ||
South Korea 30Y | 3.545 | 3.535 | 3.575 | 3.235 | +0.010 | +0.28% | 12:43:13 | ||
South Korea 50Y | 3.253 | 3.495 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.900 | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 26/04 | ||
Sri Lanka 6M | 10.000 | 10.000 | 10.100 | 10.000 | -0.100 | 0.00% | 26/04 | ||
Sri Lanka 1Y | 10.627 | 10.590 | 10.580 | 10.580 | +0.036 | +0.34% | 10:23:04 | ||
Sri Lanka 2Y | 11.572 | 11.400 | 11.360 | 11.250 | +0.172 | +1.51% | 27/04 | ||
Sri Lanka 3Y | 12.073 | 11.910 | 11.835 | 11.800 | +0.162 | +1.36% | 27/04 | ||
Sri Lanka 4Y | 12.511 | 12.261 | 12.238 | 12.100 | +0.250 | +2.04% | 10:23:01 | ||
Sri Lanka 5Y | 12.518 | 12.263 | 12.241 | 12.200 | +0.255 | +2.08% | 10:23:04 | ||
Sri Lanka 6Y | 12.776 | 12.548 | 12.555 | 12.400 | +0.228 | +1.81% | 10:23:02 | ||
Sri Lanka 7Y | 12.773 | 12.578 | 12.578 | 12.500 | +0.195 | +1.55% | 10:23:02 | ||
Sri Lanka 8Y | 13.090 | 12.841 | 12.855 | 12.855 | +0.250 | +1.94% | 10:23:03 | ||
Sri Lanka 9Y | 13.163 | 12.953 | 12.960 | 12.960 | +0.210 | +1.63% | 10:23:01 | ||
Sri Lanka 10Y | 13.447 | 13.304 | 13.447 | 13.447 | +0.000 | +0.00% | 10:23:01 | ||
Sri Lanka 15Y | 13.514 | 13.376 | 13.514 | 13.514 | +0.000 | +0.00% | 10:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.395 | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 10:23:03 | ||
Taiwan 5Y | 1.575 | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 10:23:04 | ||
Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 10:23:04 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 10:23:04 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 10:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
Thailand 3Y | 2.430 | 2.430 | 2.450 | 2.430 | -0.000 | 0.00% | 25/04 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
Thailand 5Y | 2.583 | 2.555 | 2.600 | 2.555 | +0.029 | +1.12% | 12:40:37 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
Thailand 10Y | 2.784 | 2.770 | 2.800 | 2.770 | +0.014 | +0.51% | 12:40:41 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
Thailand 15Y | 2.987 | 2.970 | 3.000 | 2.970 | +0.017 | +0.56% | 12:40:40 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
Thailand 20Y | 3.312 | 3.300 | 3.320 | 3.300 | +0.012 | +0.36% | 12:40:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.906 | 2.004 | 2.004 | 2.004 | 0.000 | 0.00% | 10:20:01 | ||
Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.017 | 0.000 | 0.00% | 10:20:01 | ||
Vietnam 3Y | 1.996 | 2.046 | 2.046 | 2.046 | 0.000 | 0.00% | 10:20:01 | ||
Vietnam 5Y | 2.180 | 2.230 | 2.230 | 2.228 | 0.000 | 0.00% | 10:20:01 | ||
Vietnam 7Y | 2.385 | 2.435 | 2.446 | 2.435 | 0.000 | 0.00% | 10:20:01 | ||
Vietnam 10Y | 2.850 | 2.900 | 2.901 | 2.900 | 0.000 | 0.00% | 10:20:02 | ||
Vietnam 15Y | 3.075 | 3.115 | 3.130 | 3.115 | 0.000 | 0.00% | 10:20:02 | ||
Vietnam 20Y | 3.152 | 3.192 | 3.193 | 3.192 | 0.000 | 0.00% | 10:20:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 10:20:02 |