Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.99s | -0.11 | 78.99 | 78.99 | 78.99 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 79.14 | +0.19 | 79.07 | 79.36 | 79.04 | 5879 | 21:09 | Q / C / O | |
Jul 24 | 78.69 | +0.21 | 78.61 | 78.88 | 78.57 | 1928 | 21:09 | Q / C / O | |
Aug 24 | 78.16 | +0.21 | 78.02 | 78.35 | 78.02 | 765 | 21:09 | Q / C / O | |
Sep 24 | 77.60 | +0.23 | 77.44 | 77.76 | 77.44 | 939 | 21:08 | Q / C / O | |
Oct 24 | 77.01 | +0.23 | 77.01 | 77.14 | 76.96 | 256 | 21:09 | Q / C / O | |
Nov 24 | 76.52 | +0.28 | 76.45 | 76.59 | 76.42 | 269 | 21:06 | Q / C / O | |
Dec 24 | 76.00 | +0.27 | 75.88 | 76.13 | 75.88 | 864 | 21:06 | Q / C / O | |
Jan 25 | 75.36 | +0.15 | 75.36 | 75.36 | 75.36 | 75 | 17:05 | Q / C / O | |
Feb 25 | 74.71s | +0.33 | 74.49 | 75.10 | 74.23 | 4928 | 05/02/24 | Q / C / O | |
Mar 25 | 74.51 | +0.26 | 74.52 | 74.52 | 74.51 | 143 | 19:40 | Q / C / O | |
Apr 25 | 73.81s | +0.37 | 74.09 | 74.09 | 73.40 | 1295 | 05/02/24 | Q / C / O | |
May 25 | 73.59 | +0.19 | 73.59 | 73.59 | 73.59 | 49 | 18:01 | Q / C / O | |
Jun 25 | 73.25 | +0.21 | 73.20 | 73.36 | 73.16 | 552 | 20:59 | Q / C / O | |
Jul 25 | 72.65s | +0.41 | 72.65 | 72.65 | 72.65 | 359 | 05/02/24 | Q / C / O | |
Aug 25 | 72.27s | +0.41 | 72.38 | 72.44 | 72.27 | 64 | 05/02/24 | Q / C / O | |
Sep 25 | 71.92s | +0.41 | 72.02 | 72.11 | 71.69 | 1143 | 05/02/24 | Q / C / O | |
Oct 25 | 71.60s | +0.41 | 71.70 | 71.70 | 71.60 | 58 | 05/02/24 | Q / C / O | |
Nov 25 | 71.31s | +0.41 | 71.51 | 71.51 | 71.31 | 104 | 05/02/24 | Q / C / O | |
Dec 25 | 71.22 | +0.17 | 71.15 | 71.32 | 71.13 | 413 | 20:59 | Q / C / O | |
Jan 26 | 70.74s | +0.43 | 70.82 | 70.82 | 70.74 | 434 | 05/02/24 | Q / C / O | |
Feb 26 | 70.42s | +0.43 | 70.42 | 70.42 | 70.42 | 412 | 05/02/24 | Q / C / O | |
Mar 26 | 70.12s | +0.44 | 70.12 | 70.20 | 70.12 | 130 | 05/02/24 | Q / C / O | |
Apr 26 | 69.85s | +0.45 | 69.85 | 69.85 | 69.85 | 0 | 05/02/24 | Q / C / O | |
May 26 | 69.60s | +0.44 | 69.60 | 69.60 | 69.60 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 69.36s | +0.44 | 69.17 | 69.58 | 69.03 | 2821 | 05/02/24 | Q / C / O | |
Jul 26 | 69.08s | +0.45 | 69.08 | 69.08 | 69.08 | 10 | 05/02/24 | Q / C / O | |
Aug 26 | 68.83s | +0.46 | 68.83 | 68.83 | 68.83 | 10 | 05/02/24 | Q / C / O | |
Sep 26 | 68.58s | +0.45 | 68.58 | 68.58 | 68.58 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 68.36s | +0.44 | 68.36 | 68.36 | 68.36 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 68.18s | +0.43 | 68.18 | 68.18 | 68.18 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 68.03 | +0.05 | 68.13 | 68.13 | 68.03 | 33 | 20:40 | Q / C / O | |
Jan 27 | 67.73s | +0.41 | 67.73 | 67.73 | 67.73 | 10 | 05/02/24 | Q / C / O | |
Feb 27 | 67.50s | +0.41 | 67.50 | 67.50 | 67.50 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 67.32s | +0.44 | 67.32 | 67.32 | 67.32 | 680 | 05/02/24 | Q / C / O | |
Apr 27 | 67.15s | +0.45 | 67.15 | 67.15 | 67.15 | 0 | 05/02/24 | Q / C / O | |
May 27 | 66.97s | +0.43 | 66.97 | 66.97 | 66.97 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 66.80s | +0.43 | 66.80 | 66.80 | 66.80 | 83 | 05/02/24 | Q / C / O | |
Jul 27 | 66.59s | +0.43 | 66.59 | 66.59 | 66.59 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 66.42s | +0.44 | 66.42 | 66.42 | 66.42 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 66.26s | +0.44 | 66.26 | 66.26 | 66.26 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 66.13s | +0.44 | 66.13 | 66.13 | 66.13 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 65.99s | +0.43 | 65.99 | 65.99 | 65.99 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 65.91s | +0.42 | 66.00 | 66.00 | 65.81 | 429 | 05/02/24 | Q / C / O | |
Jan 28 | 65.78s | +0.43 | 65.78 | 65.78 | 65.78 | 0 | 05/02/24 | Q / C / O | |
Feb 28 | 65.59s | +0.43 | 65.59 | 65.59 | 65.59 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 65.44s | +0.44 | 65.44 | 65.44 | 65.44 | 0 | 05/02/24 | Q / C / O | |
Apr 28 | 65.31s | +0.44 | 65.31 | 65.31 | 65.31 | 0 | 05/02/24 | Q / C / O | |
May 28 | 65.20s | +0.44 | 65.20 | 65.20 | 65.20 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 65.09s | +0.44 | 65.09 | 65.09 | 65.09 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 64.94s | +0.44 | 64.94 | 64.94 | 64.94 | 0 | 05/02/24 | Q / C / O | |
Aug 28 | 64.82s | +0.44 | 64.82 | 64.82 | 64.82 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 64.70s | +0.44 | 64.70 | 64.70 | 64.70 | 0 | 05/02/24 | Q / C / O | |
Oct 28 | 64.62s | +0.44 | 64.62 | 64.62 | 64.62 | 0 | 05/02/24 | Q / C / O | |
Nov 28 | 64.56s | +0.44 | 64.56 | 64.56 | 64.56 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 64.46s | +0.44 | 64.35 | 64.46 | 64.35 | 39 | 05/02/24 | Q / C / O | |
Jan 29 | 64.29s | +0.45 | 64.29 | 64.29 | 64.29 | 0 | 05/02/24 | Q / C / O | |
Feb 29 | 64.16s | +0.45 | 64.16 | 64.16 | 64.16 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 64.07s | +0.46 | 64.07 | 64.07 | 64.07 | 0 | 05/02/24 | Q / C / O | |
Apr 29 | 63.95s | +0.46 | 63.95 | 63.95 | 63.95 | 0 | 05/02/24 | Q / C / O | |
May 29 | 63.88s | +0.47 | 63.88 | 63.88 | 63.88 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 63.80s | +0.47 | 63.80 | 63.80 | 63.80 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 63.68s | +0.48 | 63.68 | 63.68 | 63.68 | 0 | 05/02/24 | Q / C / O | |
Aug 29 | 63.58s | +0.48 | 63.58 | 63.58 | 63.58 | 0 | 05/02/24 | Q / C / O | |
Sep 29 | 63.52s | +0.49 | 63.52 | 63.52 | 63.52 | 0 | 05/02/24 | Q / C / O | |
Oct 29 | 63.48s | +0.49 | 63.48 | 63.48 | 63.48 | 0 | 05/02/24 | Q / C / O | |
Nov 29 | 63.45s | +0.50 | 63.45 | 63.45 | 63.45 | 0 | 05/02/24 | Q / C / O | |
Dec 29 | 63.41s | +0.50 | 63.41 | 63.41 | 63.41 | 0 | 05/02/24 | Q / C / O | |
Jan 30 | 63.37s | +0.50 | 63.37 | 63.37 | 63.37 | 0 | 05/02/24 | Q / C / O | |
Feb 30 | 63.25s | +0.50 | 63.25 | 63.25 | 63.25 | 0 | 05/02/24 | Q / C / O | |
Mar 30 | 63.16s | +0.50 | 63.16 | 63.16 | 63.16 | 0 | 05/02/24 | Q / C / O | |
Apr 30 | 63.04s | +0.50 | 63.04 | 63.04 | 63.04 | 0 | 05/02/24 | Q / C / O | |
May 30 | 63.01s | +0.50 | 63.01 | 63.01 | 63.01 | 0 | 05/02/24 | Q / C / O | |
Jun 30 | 62.92s | +0.50 | 62.92 | 62.92 | 62.92 | 0 | 05/02/24 | Q / C / O | |
Jul 30 | 62.94s | +0.50 | 62.94 | 62.94 | 62.94 | 0 | 05/02/24 | Q / C / O | |
Aug 30 | 62.88s | +0.50 | 62.88 | 62.88 | 62.88 | 0 | 05/02/24 | Q / C / O | |
Sep 30 | 62.87s | +0.50 | 62.87 | 62.87 | 62.87 | 0 | 05/02/24 | Q / C / O | |
Oct 30 | 62.82s | +0.50 | 62.82 | 62.82 | 62.82 | 0 | 05/02/24 | Q / C / O | |
Nov 30 | 62.80s | +0.50 | 62.80 | 62.80 | 62.80 | 0 | 05/02/24 | Q / C / O | |
Dec 30 | 62.71s | +0.50 | 62.71 | 62.77 | 62.71 | 0 | 05/02/24 | Q / C / O | |
Jan 31 | 62.69s | +0.50 | 62.69 | 62.69 | 62.69 | 0 | 05/02/24 | Q / C / O | |
Feb 31 | 62.61s | +0.50 | 62.61 | 62.61 | 62.61 | 0 | 05/02/24 | Q / C / O | |
Mar 31 | 62.60s | +0.50 | 62.60 | 62.60 | 62.60 | 0 | 05/02/24 | Q / C / O | |
Apr 31 | 62.58s | +0.50 | 62.58 | 62.58 | 62.58 | 0 | 05/02/24 | Q / C / O | |
May 31 | 62.51s | +0.50 | 62.51 | 62.51 | 62.51 | 0 | 05/02/24 | Q / C / O | |
Jun 31 | 62.31s | +0.50 | 62.31 | 62.31 | 62.31 | 0 | 05/02/24 | Q / C / O | |
Jul 31 | 62.45s | +0.50 | 62.45 | 62.45 | 62.45 | 0 | 05/02/24 | Q / C / O | |
Aug 31 | 62.44s | +0.50 | 62.44 | 62.44 | 62.44 | 0 | 05/02/24 | Q / C / O | |
Sep 31 | 62.36s | +0.50 | 62.36 | 62.36 | 62.36 | 0 | 05/02/24 | Q / C / O | |
Oct 31 | 62.36s | +0.50 | 62.36 | 62.36 | 62.36 | 0 | 05/02/24 | Q / C / O | |
Nov 31 | 62.35s | +0.50 | 62.35 | 62.35 | 62.35 | 0 | 05/02/24 | Q / C / O | |
Dec 31 | 62.21s | +0.50 | 62.21 | 62.21 | 62.21 | 0 | 05/02/24 | Q / C / O | |
Jan 32 | 62.18s | +0.50 | 62.18 | 62.18 | 62.18 | 0 | 05/02/24 | Q / C / O | |
Feb 32 | 62.14s | +0.50 | 62.14 | 62.14 | 62.14 | 0 | 05/02/24 | Q / C / O | |
Mar 32 | 62.12s | +0.50 | 62.12 | 62.12 | 62.12 | 0 | 05/02/24 | Q / C / O | |
Apr 32 | 62.11s | +0.50 | 62.11 | 62.11 | 62.11 | 0 | 05/02/24 | Q / C / O | |
May 32 | 62.05s | +0.50 | 62.05 | 62.05 | 62.05 | 0 | 05/02/24 | Q / C / O | |
Jun 32 | 61.98s | +0.50 | 61.98 | 61.98 | 61.98 | 0 | 05/02/24 | Q / C / O | |
Jul 32 | 62.08s | +0.50 | 62.08 | 62.08 | 62.08 | 0 | 05/02/24 | Q / C / O | |
Aug 32 | 62.10s | +0.50 | 62.10 | 62.10 | 62.10 | 0 | 05/02/24 | Q / C / O | |
Sep 32 | 62.09s | +0.50 | 62.09 | 62.09 | 62.09 | 0 | 05/02/24 | Q / C / O | |
Oct 32 | 62.03s | +0.50 | 62.03 | 62.03 | 62.03 | 0 | 05/02/24 | Q / C / O | |
Nov 32 | 62.00s | +0.50 | 62.00 | 62.00 | 62.00 | 0 | 05/02/24 | Q / C / O | |
Dec 32 | 61.96s | +0.50 | 61.96 | 61.96 | 61.96 | 0 | 05/02/24 | Q / C / O | |
Jan 33 | 61.90s | +0.50 | 61.90 | 61.90 | 61.90 | 0 | 05/02/24 | Q / C / O | |
Feb 33 | 61.89s | +0.50 | 61.89 | 61.89 | 61.89 | 0 | 05/02/24 | Q / C / O | |
Mar 33 | 61.88s | +0.50 | 61.88 | 61.88 | 61.88 | 0 | 05/02/24 | Q / C / O | |
Apr 33 | 61.87s | +0.50 | 61.87 | 61.87 | 61.87 | 0 | 05/02/24 | Q / C / O | |
May 33 | 61.90s | +0.50 | 61.90 | 61.90 | 61.90 | 0 | 05/02/24 | Q / C / O | |
Jun 33 | 61.90s | +0.50 | 61.90 | 61.90 | 61.90 | 0 | 05/02/24 | Q / C / O | |
Jul 33 | 61.90s | +0.50 | 61.90 | 61.90 | 61.90 | 0 | 05/02/24 | Q / C / O | |
Aug 33 | 61.94s | +0.50 | 61.94 | 61.94 | 61.94 | 0 | 05/02/24 | Q / C / O | |
Sep 33 | 61.95s | +0.50 | 61.95 | 61.95 | 61.95 | 0 | 05/02/24 | Q / C / O | |
Oct 33 | 61.98s | +0.50 | 61.98 | 61.98 | 61.98 | 0 | 05/02/24 | Q / C / O | |
Nov 33 | 61.96s | +0.50 | 61.96 | 61.96 | 61.96 | 0 | 05/02/24 | Q / C / O | |
Dec 33 | 61.95s | +0.50 | 61.95 | 61.95 | 61.95 | 0 | 05/02/24 | Q / C / O | |
Jan 34 | 61.88s | +0.50 | 61.88 | 61.88 | 61.88 | 0 | 05/02/24 | Q / C / O | |
Feb 34 | 61.90s | +0.50 | 61.90 | 61.90 | 61.90 | 0 | 05/02/24 | Q / C / O | |
Mar 34 | 61.86s | +0.50 | 61.86 | 61.86 | 61.86 | 0 | 05/02/24 | Q / C / O | |
Apr 34 | 61.85s | +0.50 | 61.85 | 61.85 | 61.85 | 0 | 05/02/24 | Q / C / O | |
May 34 | 61.89s | +0.50 | 61.89 | 61.89 | 61.89 | 0 | 05/02/24 | Q / C / O | |
Jun 34 | 61.87s | +0.50 | 61.87 | 61.87 | 61.87 | 0 | 05/02/24 | Q / C / O | |
Jul 34 | 61.83s | +0.50 | 61.83 | 61.83 | 61.83 | 0 | 05/02/24 | Q / C / O | |
Aug 34 | 61.84s | +0.50 | 61.84 | 61.84 | 61.84 | 0 | 05/02/24 | Q / C / O | |
Sep 34 | 61.84s | +0.50 | 61.84 | 61.84 | 61.84 | 0 | 05/02/24 | Q / C / O | |
Oct 34 | 61.87s | +0.50 | 61.87 | 61.87 | 61.87 | 0 | 05/02/24 | Q / C / O | |
Nov 34 | 61.87s | +0.50 | 61.87 | 61.87 | 61.87 | 0 | 05/02/24 | Q / C / O | |
Dec 34 | 61.95s | +0.50 | 61.95 | 61.95 | 61.95 | 0 | 05/02/24 | Q / C / O | |
Jan 35 | 61.88s | +0.50 | 61.88 | 61.88 | 61.88 | 0 | 05/02/24 | Q / C / O | |
Feb 35 | 61.82s | +0.50 | 61.82 | 61.82 | 61.82 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review